New Highs 63 
COMPANY
SYMBOL
HIGH
VOLUME 
-------
------
----
------ 
ATI
ATI
77.52
109,193 
abrdn Japan Equity Fund
JEQ
7.18
14,170 
Amphenol Cl A
APH
88.22
869,612 
Anheuser-Busch InBev ADR
BUD
70.72
304,267 
Argan
AGX
207.21
58,202 
British Amer Tobacco ADR
BTI
45.32
583,499 
Cdn Imperial Bk Of Comm
CM
68.76
74,925 
Carvana Cl A
CVNA
312.00
355,895 
Coeur Mining
CDE
8.18
2,926,509 
Colombier Acquisition II
CLBR.U
15.50
200 
Colombier Acqn II Cl A
CLBR
14.70
275,167 
Colombier Acqn II Wt
CLBR.WS
3.05
73,575 
SABESP ADR
SBS
21.14
121,216 
COPEL ADR
ELP
8.94
41,016 
Compass Minerals
CMP
20.75
548,409 
Copa Holdings Cl A
CPA
108.15
25,908 
CoreCard
CCRD
28.00
15,149 
Corteva
CTVA
69.98
882,633 
Coupang
CPNG
28.42
3,495,285 
Curtiss-Wright
CW
441.45
64,958 
EQV Ventures Acqn Cl A
EQV
10.46
1,813 
Everi Holdings
EVRI
14.14
27,301 
GAMCO Nat Rsc Gold & Incm
GNT
6.25
5,560 
GE Aerospace
GE
238.54
643,643 
GE Vernova
GEV
475.54
548,811 
Genesis Energy
GEL
16.47
61,928 
Genie Energy
GNE
20.26
23,014 
Gpo Aeroportuario ADR
PAC
234.21
15,301 
Gpo Aeroport Sureste ADR
ASR
360.00
13,698 
Haleon ADR
HLN
11.35
1,708,365 
Hinge Health
HNGE
43.39
490,193 
Howmet Aerospace
HWM
168.45
314,676 
Intercorp Finl Svcs
IFS
36.90
14,542 
Japan Smaller Cap Fd
JOF
9.28
3,956 
Johnson Controls Intl
JCI
99.48
755,186 
KB Financial Group ADR
KB
73.96
26,796 
Kingsway Fincl Svcs
KFS
13.58
23,804 
LATAM Airlines Group ADR
LTM
38.61
346,916 
Lloyds Banking Group ADR
LYG
4.29
2,636,111 
Loma Negra ADR
LOMA
14.17
49,892 
MFS Active Intl ETF
MFSI
27.96
4,196 
Mirion Technologies
MIR
19.36
675,264 
NatWest Group ADR
NWG
14.37
392,121 
Paramount Group
PGRE
5.93
114,467 
Philip Morris Intl
PM
178.92
421,629 
RELX ADR
RELX
56.33
125,952 
Roblox
RBLX
85.45
1,957,221 
Rubrik
RBRK
95.27
607,174 
Sea ADR
SE
168.73
1,253,288 
Snowflake
SNOW
206.38
1,559,818 
Sony Group ADR
SONY
26.60
1,358,536 
Soulpower Acquisition
SOUL.U
10.51
2,110 
Sprott
SII
58.51
29,038 
Strive Intl Dev Markets
STXI
28.31
1,505 
Strive Nat Rscs
FTWO
33.99
811 
Sun Life Financial
SLF
64.54
62,544 
Telefonica ADR
TEF
5.25
59,746 
Tencent Music Ent ADR
TME
17.94
1,210,858 
Tootsie Roll Indus
TR
35.00
31,790 
Toronto-Dominion Bank
TD
68.42
230,433 
Universal Corp
UVV
59.85
8,876 
Voya Global Advantage
IGA
10.10
16,832 
Woori Financial ADR
WF
42.67
6,999 
New Lows 6 
COMPANY
SYMBOL
LOW
VOLUME 
-------
------
----
------ 
Betterware de Mexico
BWMX
7.00
145,319 
Brookfield BRP 7.25% Nts
BEPJ
23.90
384 
Brookfield Infr Nts 2084
BIPJ
22.51
329 
Cleveland-Cliffs
CLF
6.08
8,803,018 
CNFinance Holdings ADR
CNF
0.4275
153,073 
Nexa Resources
NEXA
4.97
7,118 
Source: Dow Jones Market Data 

(END) Dow Jones Newswires

May 27, 2025 10:21 ET (14:21 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.