Nasdaq Net Change Percentage Gainers & Losers

Dow Jones

05-31

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Summit Therapeutics SMMT 18.22 -8.00 -30.50 19,805,533 
Collplant BioTech CLGN 3.18 -1.36 -29.96 310,609 
Regeneron Pharmaceuticals REGN 490.28 -115.11 -19.01 6,306,739 
Maze Therapeutics MAZE 10.01 -2.16 -17.75 147,262 
Defiance Tgt 2X Lg RGTI RGTX 35.06 -6.95 -16.54 943,755 
GrShr 2x Long LCID Daily LCDL 21.45 -4.05 -15.88 49,888 
Ambarella AMBA 52.64 -9.36 -15.10 4,431,606 
Cooper COO 68.28 -11.68 -14.61 8,291,707 
Defiance Tgt 2X Lg IONQ IONX 64.40 -10.20 -13.67 1,258,339 
GrShr 2x Long IONQ Daily IONL 45.05 -6.99 -13.43 147,907 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

May 30, 2025 17:45 ET (21:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2539032922"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2539032922\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2539032922?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-31 05:45","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2539032922","market":"other","top_or_hot":-1,"title":"Nasdaq Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Summit <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>SMMT</td><td>18.22</td><td>-8.00</td><td>-30.50</td><td>19,805,533 </td></tr><tr><td>Collplant BioTech</td><td>CLGN</td><td>3.18</td><td>-1.36</td><td>-29.96</td><td>310,609 </td></tr><tr><td>Regeneron Pharmaceuticals</td><td>REGN</td><td>490.28</td><td>-115.11</td><td>-19.01</td><td>6,306,739 </td></tr><tr><td><a href=\"https://laohu8.com/S/MAZE\">Maze Therapeutics</a></td><td>MAZE</td><td>10.01</td><td>-2.16</td><td>-17.75</td><td>147,262 </td></tr><tr><td>Defiance Tgt 2X Lg RGTI</td><td>RGTX</td><td>35.06</td><td>-6.95</td><td>-16.54</td><td>943,755 </td></tr><tr><td>GrShr 2x Long LCID Daily</td><td>LCDL</td><td>21.45</td><td>-4.05</td><td>-15.88</td><td>49,888 </td></tr><tr><td>Ambarella</td><td>AMBA</td><td>52.64</td><td>-9.36</td><td>-15.10</td><td>4,431,606 </td></tr><tr><td>Cooper</td><td>COO</td><td>68.28</td><td>-11.68</td><td>-14.61</td><td>8,291,707 </td></tr><tr><td>Defiance Tgt 2X Lg IONQ</td><td>IONX</td><td>64.40</td><td>-10.20</td><td>-13.67</td><td>1,258,339 </td></tr><tr><td>GrShr 2x Long IONQ Daily</td><td>IONL</td><td>45.05</td><td>-6.99</td><td>-13.43</td><td>147,907 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 30, 2025 17:45 ET (21:45 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Net Change Percentage Gainers & Losers\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-05-31 05:45</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Summit <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>SMMT</td><td>18.22</td><td>-8.00</td><td>-30.50</td><td>19,805,533 </td></tr><tr><td>Collplant BioTech</td><td>CLGN</td><td>3.18</td><td>-1.36</td><td>-29.96</td><td>310,609 </td></tr><tr><td>Regeneron Pharmaceuticals</td><td>REGN</td><td>490.28</td><td>-115.11</td><td>-19.01</td><td>6,306,739 </td></tr><tr><td><a href=\"https://laohu8.com/S/MAZE\">Maze Therapeutics</a></td><td>MAZE</td><td>10.01</td><td>-2.16</td><td>-17.75</td><td>147,262 </td></tr><tr><td>Defiance Tgt 2X Lg RGTI</td><td>RGTX</td><td>35.06</td><td>-6.95</td><td>-16.54</td><td>943,755 </td></tr><tr><td>GrShr 2x Long LCID Daily</td><td>LCDL</td><td>21.45</td><td>-4.05</td><td>-15.88</td><td>49,888 </td></tr><tr><td>Ambarella</td><td>AMBA</td><td>52.64</td><td>-9.36</td><td>-15.10</td><td>4,431,606 </td></tr><tr><td>Cooper</td><td>COO</td><td>68.28</td><td>-11.68</td><td>-14.61</td><td>8,291,707 </td></tr><tr><td>Defiance Tgt 2X Lg IONQ</td><td>IONX</td><td>64.40</td><td>-10.20</td><td>-13.67</td><td>1,258,339 </td></tr><tr><td>GrShr 2x Long IONQ Daily</td><td>IONL</td><td>45.05</td><td>-6.99</td><td>-13.43</td><td>147,907 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 30, 2025 17:45 ET (21:45 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2539032922","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2539032922","pubTimestamp":1748641500,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"纳斯达克净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{".IXIC":1,"MNQmain":0.6,"NQmain":1,"NDAQ":1,"NVIW.SI":0.6,"PSQ":0.6,"QID":0.6,"QLD":0.6,"SQQQ":0.6,"TQQQ":0.6,"TSYW.SI":0.6,"USAW.SI":0.6,"USJW.SI":0.6},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Summit TherapeuticsSMMT18.22-8.00-30.5019,805,533 Collplant BioTechCLGN3.18-1.36-29.96310,609 Regeneron PharmaceuticalsREGN490.28-115.11-19.016,306,739 Maze TherapeuticsMAZE10.01-2.16-17.75147,262 Defiance Tgt 2X Lg RGTIRGTX35.06-6.95-16.54943,755 GrShr 2x Long LCID DailyLCDL21.45-4.05-15.8849,888 AmbarellaAMBA52.64-9.36-15.104,431,606 CooperCOO68.28-11.68-14.618,291,707 Defiance Tgt 2X Lg IONQIONX64.40-10.20-13.671,258,339 GrShr 2x Long IONQ DailyIONL45.05-6.99-13.43147,907 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 15 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 17:45 ET (21:45 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}