NYSE Net Change Percentage Gainers & Losers

Dow Jones

05-31

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
LiveWire Group LVWR 4.50 1.63 56.79 63,244,038 
ADC Therapeutics ADCT 3.09 0.32 11.55 952,362 
Tronox Holdings TROX 5.68 0.58 11.37 8,164,638 
American Vanguard AVD 4.92 0.49 11.06 315,304 
MP Materials MP 21.79 2.02 10.22 13,082,809 
Universal Corp UVV 65.39 6.01 10.12 858,741 
Unity Software U 26.08 2.31 9.72 46,598,230 
GATX GATX 159.24 12.77 8.72 658,651 
NGL Energy Partners NGL 3.49 0.27 8.39 839,212 
Hims & Hers Health HIMS 56.56 4.16 7.94 40,924,713 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
AMTD Digital ADR HKD 2.08 -0.55 -20.91 1,643,209 
Gap Inc GAP 22.31 -5.64 -20.18 58,590,019 
Newsmax Cl B NMAX 18.31 -4.01 -17.97 3,083,271 
Elastic ESTC 80.87 -11.16 -12.13 8,816,642 
PagerDuty PD 14.26 -1.84 -11.43 4,341,552 
PSQ Holdings Cl A PSQH 2.15 -0.22 -9.28 1,254,780 
Lanvin Group Holdings LANV 2.26 -0.22 -8.87 34,640 
BIT Mining ADR BTCM 1.84 -0.17 -8.46 37,841 
Joby Aviation JOBY 7.82 -0.70 -8.22 24,640,675 
TAL Education Group ADR TAL 9.83 -0.80 -7.53 12,800,890 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 20 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

May 30, 2025 17:43 ET (21:43 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2539203405"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2539203405\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2539203405?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-31 05:43","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2539203405","market":"nz","top_or_hot":-1,"title":"NYSE Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td><a href=\"https://laohu8.com/S/LVWR\">LiveWire</a> Group</td><td>LVWR</td><td>4.50</td><td>1.63</td><td>56.79</td><td>63,244,038 </td></tr><tr><td>ADC <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>ADCT</td><td>3.09</td><td>0.32</td><td>11.55</td><td>952,362 </td></tr><tr><td>Tronox Holdings</td><td>TROX</td><td>5.68</td><td>0.58</td><td>11.37</td><td>8,164,638 </td></tr><tr><td>American Vanguard</td><td>AVD</td><td>4.92</td><td>0.49</td><td>11.06</td><td>315,304 </td></tr><tr><td>MP Materials</td><td>MP</td><td>21.79</td><td>2.02</td><td>10.22</td><td>13,082,809 </td></tr><tr><td>Universal Corp</td><td>UVV</td><td>65.39</td><td>6.01</td><td>10.12</td><td>858,741 </td></tr><tr><td>Unity Software</td><td>U</td><td>26.08</td><td>2.31</td><td>9.72</td><td>46,598,230 </td></tr><tr><td>GATX</td><td>GATX</td><td>159.24</td><td>12.77</td><td>8.72</td><td>658,651 </td></tr><tr><td>NGL Energy Partners</td><td>NGL</td><td>3.49</td><td>0.27</td><td>8.39</td><td>839,212 </td></tr><tr><td>Hims &amp; Hers Health</td><td>HIMS</td><td>56.56</td><td>4.16</td><td>7.94</td><td>40,924,713 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>AMTD Digital ADR</td><td>HKD</td><td>2.08</td><td>-0.55</td><td>-20.91</td><td>1,643,209 </td></tr><tr><td>Gap Inc</td><td>GAP</td><td>22.31</td><td>-5.64</td><td>-20.18</td><td>58,590,019 </td></tr><tr><td>Newsmax Cl B</td><td>NMAX</td><td>18.31</td><td>-4.01</td><td>-17.97</td><td>3,083,271 </td></tr><tr><td>Elastic</td><td>ESTC</td><td>80.87</td><td>-11.16</td><td>-12.13</td><td>8,816,642 </td></tr><tr><td>PagerDuty</td><td>PD</td><td>14.26</td><td>-1.84</td><td>-11.43</td><td>4,341,552 </td></tr><tr><td>PSQ Holdings Cl A</td><td>PSQH</td><td>2.15</td><td>-0.22</td><td>-9.28</td><td>1,254,780 </td></tr><tr><td>Lanvin Group Holdings</td><td>LANV</td><td>2.26</td><td>-0.22</td><td>-8.87</td><td>34,640 </td></tr><tr><td><a href=\"https://laohu8.com/S/BTCM\">BIT Mining</a> ADR</td><td>BTCM</td><td>1.84</td><td>-0.17</td><td>-8.46</td><td>37,841 </td></tr><tr><td>Joby Aviation</td><td>JOBY</td><td>7.82</td><td>-0.70</td><td>-8.22</td><td>24,640,675 </td></tr><tr><td>TAL Education Group ADR</td><td>TAL</td><td>9.83</td><td>-0.80</td><td>-7.53</td><td>12,800,890 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 30, 2025 17:43 ET (21:43 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE Net Change Percentage Gainers & Losers\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-05-31 05:43</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td><a href=\"https://laohu8.com/S/LVWR\">LiveWire</a> Group</td><td>LVWR</td><td>4.50</td><td>1.63</td><td>56.79</td><td>63,244,038 </td></tr><tr><td>ADC <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>ADCT</td><td>3.09</td><td>0.32</td><td>11.55</td><td>952,362 </td></tr><tr><td>Tronox Holdings</td><td>TROX</td><td>5.68</td><td>0.58</td><td>11.37</td><td>8,164,638 </td></tr><tr><td>American Vanguard</td><td>AVD</td><td>4.92</td><td>0.49</td><td>11.06</td><td>315,304 </td></tr><tr><td>MP Materials</td><td>MP</td><td>21.79</td><td>2.02</td><td>10.22</td><td>13,082,809 </td></tr><tr><td>Universal Corp</td><td>UVV</td><td>65.39</td><td>6.01</td><td>10.12</td><td>858,741 </td></tr><tr><td>Unity Software</td><td>U</td><td>26.08</td><td>2.31</td><td>9.72</td><td>46,598,230 </td></tr><tr><td>GATX</td><td>GATX</td><td>159.24</td><td>12.77</td><td>8.72</td><td>658,651 </td></tr><tr><td>NGL Energy Partners</td><td>NGL</td><td>3.49</td><td>0.27</td><td>8.39</td><td>839,212 </td></tr><tr><td>Hims &amp; Hers Health</td><td>HIMS</td><td>56.56</td><td>4.16</td><td>7.94</td><td>40,924,713 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>AMTD Digital ADR</td><td>HKD</td><td>2.08</td><td>-0.55</td><td>-20.91</td><td>1,643,209 </td></tr><tr><td>Gap Inc</td><td>GAP</td><td>22.31</td><td>-5.64</td><td>-20.18</td><td>58,590,019 </td></tr><tr><td>Newsmax Cl B</td><td>NMAX</td><td>18.31</td><td>-4.01</td><td>-17.97</td><td>3,083,271 </td></tr><tr><td>Elastic</td><td>ESTC</td><td>80.87</td><td>-11.16</td><td>-12.13</td><td>8,816,642 </td></tr><tr><td>PagerDuty</td><td>PD</td><td>14.26</td><td>-1.84</td><td>-11.43</td><td>4,341,552 </td></tr><tr><td>PSQ Holdings Cl A</td><td>PSQH</td><td>2.15</td><td>-0.22</td><td>-9.28</td><td>1,254,780 </td></tr><tr><td>Lanvin Group Holdings</td><td>LANV</td><td>2.26</td><td>-0.22</td><td>-8.87</td><td>34,640 </td></tr><tr><td><a href=\"https://laohu8.com/S/BTCM\">BIT Mining</a> ADR</td><td>BTCM</td><td>1.84</td><td>-0.17</td><td>-8.46</td><td>37,841 </td></tr><tr><td>Joby Aviation</td><td>JOBY</td><td>7.82</td><td>-0.70</td><td>-8.22</td><td>24,640,675 </td></tr><tr><td>TAL Education Group ADR</td><td>TAL</td><td>9.83</td><td>-0.80</td><td>-7.53</td><td>12,800,890 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 30, 2025 17:43 ET (21:43 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2539203405","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2539203405","pubTimestamp":1748641380,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"纽约证券交易所净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ LiveWire GroupLVWR4.501.6356.7963,244,038 ADC TherapeuticsADCT3.090.3211.55952,362 Tronox HoldingsTROX5.680.5811.378,164,638 American VanguardAVD4.920.4911.06315,304 MP MaterialsMP21.792.0210.2213,082,809 Universal CorpUVV65.396.0110.12858,741 Unity SoftwareU26.082.319.7246,598,230 GATXGATX159.2412.778.72658,651 NGL Energy PartnersNGL3.490.278.39839,212 Hims & Hers HealthHIMS56.564.167.9440,924,713 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ AMTD Digital ADRHKD2.08-0.55-20.911,643,209 Gap IncGAP22.31-5.64-20.1858,590,019 Newsmax Cl BNMAX18.31-4.01-17.973,083,271 ElasticESTC80.87-11.16-12.138,816,642 PagerDutyPD14.26-1.84-11.434,341,552 PSQ Holdings Cl APSQH2.15-0.22-9.281,254,780 Lanvin Group HoldingsLANV2.26-0.22-8.8734,640 BIT Mining ADRBTCM1.84-0.17-8.4637,841 Joby AviationJOBY7.82-0.70-8.2224,640,675 TAL Education Group ADRTAL9.83-0.80-7.5312,800,890 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 20 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 17:43 ET (21:43 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}