Volume
Close
Change
% Change 
Alibaba Pictures Group
874,270,000
0.860
-0.010
-1.15 
Bank of China
472,500,080
4.630
+0.020
+0.43 
CSPC Pharmaceutical Group
446,144,937
7.620
+0.800
+11.73 
Emperor Capital Group
378,102,542
0.097
+0.028
+40.58 
China Construction Bank
284,342,686
7.020
+0.020
+0.29 
Central Wealth
279,692,000
0.028
+0.003
+12.00 
Century City Intl
244,072,000
0.058
+0.014
+31.82 
SenseTime Group
238,865,742
1.420
+0.040
+2.90 
ZhongAn Online P&C Ins
196,953,998
21.050
+5.050
+31.56 
Horizon Robotics Cl B
187,598,525
7.570
+0.100
+1.34 
Ind & Comml Bk of China
186,004,943
5.710
-0.010
-0.17 
Sihuan Pharm Hldgs Grp
185,856,000
0.950
+0.080
+9.20 
Emperor Watch & Jewellery
173,800,000
0.485
+0.075
+18.29 
PetroChina
159,656,452
6.640
+0.050
+0.76 
Kingsoft Cloud Holdings
151,939,350
6.410
-0.310
-4.61 
Sino Biopharmaceutical
150,874,414
4.420
+0.230
+5.49 
China ZhengTong Auto Svcs
141,813,500
0.144
+0.024
+20.00 
Xiaomi
141,573,959
51.700
-0.050
-0.10 
Dongfeng Motor Group
131,665,401
4.530
+0.350
+8.37 
China Petro & Chem
119,074,195
4.270
+0.010
+0.23 
GCL Technology Holdings
118,582,000
0.840
+0.010
+1.20 
Luye Pharma Group
114,304,000
2.440
+0.160
+7.02 
CGN Mining
113,020,078
1.740
-0.040
-2.25 
Agricultural Bk of China
111,202,380
5.060
+0.060
+1.20 
Meituan
110,427,776
140.100
+8.700
+6.62 
China Telecom
109,773,609
5.990
+0.030
+0.50 
Wuxi Biologics (Cayman)
104,555,637
25.750
+2.350
+10.04 
Bright Smart Secs & Comm
89,816,738
7.240
+0.840
+13.13 
China Cinda Asset Mgmt
88,242,000
1.050
+0.020
+1.94 
China Unicom (Hong Kong)
88,064,724
9.530
-0.140
-1.45 
Geely Automobile Holdings
87,333,113
17.700
+0.060
+0.34 
Sunac China Holdings
84,841,977
1.380
+0.020
+1.47 
China Silver Group
84,040,000
0.290
+0.015
+5.45 
Alibaba Hlth Info Tech
83,466,481
4.700
+0.090
+1.95 
Meitu
83,432,324
6.700
+0.340
+5.35 
Lenovo Group
82,930,608
9.450
+0.290
+3.17 
Cn CITIC Finl Asset Mgmt
78,987,000
0.850
+0.010
+1.19 
Semicon Mfg Intl
78,720,696
41.400
+0.600
+1.47 
FIT Hon Teng
78,415,000
2.140
+0.120
+5.94 
3SBio
77,339,116
19.760
+1.140
+6.12 
CNOOC
77,180,808
18.100
+0.080
+0.44 
Yeahka
77,112,168
9.550
+2.050
+27.33 
Alibaba Group Holding
74,783,592
118.100
+2.400
+2.07 
XtalPi Holdings
74,244,019
4.750
+0.300
+6.74 
Kuaishou Technology
70,158,966
54.200
+2.550
+4.94 
CGN Power
68,975,039
2.590
-0.030
-1.15 
COSCO SHIPPING Holdings
68,385,039
14.760
+0.020
+0.14 
Guotai Junan Intl Hldgs
68,153,000
1.170
+0.080
+7.34 
MMG Ltd.
61,073,710
3.000
+0.040
+1.35 
MicroPort Scientific
60,939,090
7.500
+0.810
+12.11 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

May 29, 2025 04:45 ET (08:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.