Madrid Closing Stock Prices

Dow Jones

2025/05/30

 Close Change % Change 
IBEX 35 Index 14,116.60 +16.00 +0.11 
Index Components 
Acciona 138.30 +2.80 +2.07 
Acciona Energias Renovbl 18.62 +0.61 +3.39 
Acerinox 10.48 -0.06 -0.57 
ACS Activ Construccion 58.60 -0.10 -0.17 
Aena SME 235.20 -2.20 -0.93 
Amadeus IT Group 72.74 -0.46 -0.63 
ArcelorMittal 26.87 -0.30 -1.10 
Banco de Sabadell 2.79 +0.02 +0.61 
Banco Santander 7.03 0.00 -0.06 
Bankinter 11.41 +0.01 +0.13 
BBVA 13.25 +0.01 +0.08 
CaixaBank 7.47 +0.01 +0.08 
Cellnex Telecom 33.36 +0.12 +0.36 
Enagas 14.15 -0.04 -0.32 
Endesa 26.87 +0.01 +0.04 
Ferrovial 45.25 -0.23 -0.51 
Fluidra 22.06 +0.32 +1.47 
Grifols 9.49 +0.04 +0.47 
Iberdrola 15.98 -0.06 -0.34 
Indra Sistemas 35.84 -0.24 -0.67 
Industria Diseno Textil 47.33 +0.71 +1.52 
Inmobiliaria Colonial 6.08 +0.05 +0.83 
Intl Consld Airlines Grp 3.96 -0.02 -0.38 
Laboratorios Farma Rovi 52.75 +0.05 +0.09 
Logista Integral 28.46 +0.06 +0.21 
Mapfre 3.38 +0.03 +0.96 
Merlin Properties SOCIMI 10.80 +0.08 +0.75 
Naturgy Energy Group 25.84 unch unch 
Puig Brands 16.64 -0.01 -0.06 
Redeia 18.12 unch unch 
Repsol 11.79 -0.03 -0.21 
Sacyr 3.57 unch unch 
Solaria Energia y Medio 7.00 +0.30 +4.41 
Telefonica 4.67 +0.01 +0.32 
Unicaja Banco 1.95 +0.02 +1.19 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

May 29, 2025 12:06 ET (16:06 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2539526234"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2539526234\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2539526234?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-30 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2539526234","market":"hk","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>14,116.60</td><td>+16.00</td><td>+0.11 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>138.30</td><td>+2.80</td><td>+2.07 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.62</td><td>+0.61</td><td>+3.39 </td></tr><tr><td>Acerinox</td><td>10.48</td><td>-0.06</td><td>-0.57 </td></tr><tr><td>ACS Activ Construccion</td><td>58.60</td><td>-0.10</td><td>-0.17 </td></tr><tr><td>Aena SME</td><td>235.20</td><td>-2.20</td><td>-0.93 </td></tr><tr><td>Amadeus IT Group</td><td>72.74</td><td>-0.46</td><td>-0.63 </td></tr><tr><td>ArcelorMittal</td><td>26.87</td><td>-0.30</td><td>-1.10 </td></tr><tr><td>Banco de Sabadell</td><td>2.79</td><td>+0.02</td><td>+0.61 </td></tr><tr><td>Banco Santander</td><td>7.03</td><td>0.00</td><td>-0.06 </td></tr><tr><td>Bankinter</td><td>11.41</td><td>+0.01</td><td>+0.13 </td></tr><tr><td>BBVA</td><td>13.25</td><td>+0.01</td><td>+0.08 </td></tr><tr><td>CaixaBank</td><td>7.47</td><td>+0.01</td><td>+0.08 </td></tr><tr><td>Cellnex Telecom</td><td>33.36</td><td>+0.12</td><td>+0.36 </td></tr><tr><td>Enagas</td><td>14.15</td><td>-0.04</td><td>-0.32 </td></tr><tr><td>Endesa</td><td>26.87</td><td>+0.01</td><td>+0.04 </td></tr><tr><td>Ferrovial</td><td>45.25</td><td>-0.23</td><td>-0.51 </td></tr><tr><td>Fluidra</td><td>22.06</td><td>+0.32</td><td>+1.47 </td></tr><tr><td>Grifols</td><td>9.49</td><td>+0.04</td><td>+0.47 </td></tr><tr><td>Iberdrola</td><td>15.98</td><td>-0.06</td><td>-0.34 </td></tr><tr><td>Indra Sistemas</td><td>35.84</td><td>-0.24</td><td>-0.67 </td></tr><tr><td>Industria Diseno Textil</td><td>47.33</td><td>+0.71</td><td>+1.52 </td></tr><tr><td>Inmobiliaria Colonial</td><td>6.08</td><td>+0.05</td><td>+0.83 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.96</td><td>-0.02</td><td>-0.38 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>52.75</td><td>+0.05</td><td>+0.09 </td></tr><tr><td>Logista Integral</td><td>28.46</td><td>+0.06</td><td>+0.21 </td></tr><tr><td>Mapfre</td><td>3.38</td><td>+0.03</td><td>+0.96 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.80</td><td>+0.08</td><td>+0.75 </td></tr><tr><td>Naturgy Energy Group</td><td>25.84</td><td>unch</td><td>unch </td></tr><tr><td>Puig Brands</td><td>16.64</td><td>-0.01</td><td>-0.06 </td></tr><tr><td>Redeia</td><td>18.12</td><td>unch</td><td>unch </td></tr><tr><td>Repsol</td><td>11.79</td><td>-0.03</td><td>-0.21 </td></tr><tr><td>Sacyr</td><td>3.57</td><td>unch</td><td>unch </td></tr><tr><td>Solaria Energia y Medio</td><td>7.00</td><td>+0.30</td><td>+4.41 </td></tr><tr><td>Telefonica</td><td>4.67</td><td>+0.01</td><td>+0.32 </td></tr><tr><td>Unicaja Banco</td><td>1.95</td><td>+0.02</td><td>+1.19 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 29, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-05-30 00:06</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>14,116.60</td><td>+16.00</td><td>+0.11 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>138.30</td><td>+2.80</td><td>+2.07 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.62</td><td>+0.61</td><td>+3.39 </td></tr><tr><td>Acerinox</td><td>10.48</td><td>-0.06</td><td>-0.57 </td></tr><tr><td>ACS Activ Construccion</td><td>58.60</td><td>-0.10</td><td>-0.17 </td></tr><tr><td>Aena SME</td><td>235.20</td><td>-2.20</td><td>-0.93 </td></tr><tr><td>Amadeus IT Group</td><td>72.74</td><td>-0.46</td><td>-0.63 </td></tr><tr><td>ArcelorMittal</td><td>26.87</td><td>-0.30</td><td>-1.10 </td></tr><tr><td>Banco de Sabadell</td><td>2.79</td><td>+0.02</td><td>+0.61 </td></tr><tr><td>Banco Santander</td><td>7.03</td><td>0.00</td><td>-0.06 </td></tr><tr><td>Bankinter</td><td>11.41</td><td>+0.01</td><td>+0.13 </td></tr><tr><td>BBVA</td><td>13.25</td><td>+0.01</td><td>+0.08 </td></tr><tr><td>CaixaBank</td><td>7.47</td><td>+0.01</td><td>+0.08 </td></tr><tr><td>Cellnex Telecom</td><td>33.36</td><td>+0.12</td><td>+0.36 </td></tr><tr><td>Enagas</td><td>14.15</td><td>-0.04</td><td>-0.32 </td></tr><tr><td>Endesa</td><td>26.87</td><td>+0.01</td><td>+0.04 </td></tr><tr><td>Ferrovial</td><td>45.25</td><td>-0.23</td><td>-0.51 </td></tr><tr><td>Fluidra</td><td>22.06</td><td>+0.32</td><td>+1.47 </td></tr><tr><td>Grifols</td><td>9.49</td><td>+0.04</td><td>+0.47 </td></tr><tr><td>Iberdrola</td><td>15.98</td><td>-0.06</td><td>-0.34 </td></tr><tr><td>Indra Sistemas</td><td>35.84</td><td>-0.24</td><td>-0.67 </td></tr><tr><td>Industria Diseno Textil</td><td>47.33</td><td>+0.71</td><td>+1.52 </td></tr><tr><td>Inmobiliaria Colonial</td><td>6.08</td><td>+0.05</td><td>+0.83 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.96</td><td>-0.02</td><td>-0.38 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>52.75</td><td>+0.05</td><td>+0.09 </td></tr><tr><td>Logista Integral</td><td>28.46</td><td>+0.06</td><td>+0.21 </td></tr><tr><td>Mapfre</td><td>3.38</td><td>+0.03</td><td>+0.96 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.80</td><td>+0.08</td><td>+0.75 </td></tr><tr><td>Naturgy Energy Group</td><td>25.84</td><td>unch</td><td>unch </td></tr><tr><td>Puig Brands</td><td>16.64</td><td>-0.01</td><td>-0.06 </td></tr><tr><td>Redeia</td><td>18.12</td><td>unch</td><td>unch </td></tr><tr><td>Repsol</td><td>11.79</td><td>-0.03</td><td>-0.21 </td></tr><tr><td>Sacyr</td><td>3.57</td><td>unch</td><td>unch </td></tr><tr><td>Solaria Energia y Medio</td><td>7.00</td><td>+0.30</td><td>+4.41 </td></tr><tr><td>Telefonica</td><td>4.67</td><td>+0.01</td><td>+0.32 </td></tr><tr><td>Unicaja Banco</td><td>1.95</td><td>+0.02</td><td>+1.19 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 29, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IBEX","symbol_name":"IBEX Ltd.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2539526234","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2539526234","pubTimestamp":1748534760,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IBEX":"IBEX Ltd.","BK4106":"数据处理与外包服务","BK4226":"数据处理及外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.65},"content_text":"CloseChange% Change IBEX 35 Index14,116.60+16.00+0.11 Index Components Acciona138.30+2.80+2.07 Acciona Energias Renovbl18.62+0.61+3.39 Acerinox10.48-0.06-0.57 ACS Activ Construccion58.60-0.10-0.17 Aena SME235.20-2.20-0.93 Amadeus IT Group72.74-0.46-0.63 ArcelorMittal26.87-0.30-1.10 Banco de Sabadell2.79+0.02+0.61 Banco Santander7.030.00-0.06 Bankinter11.41+0.01+0.13 BBVA13.25+0.01+0.08 CaixaBank7.47+0.01+0.08 Cellnex Telecom33.36+0.12+0.36 Enagas14.15-0.04-0.32 Endesa26.87+0.01+0.04 Ferrovial45.25-0.23-0.51 Fluidra22.06+0.32+1.47 Grifols9.49+0.04+0.47 Iberdrola15.98-0.06-0.34 Indra Sistemas35.84-0.24-0.67 Industria Diseno Textil47.33+0.71+1.52 Inmobiliaria Colonial6.08+0.05+0.83 Intl Consld Airlines Grp3.96-0.02-0.38 Laboratorios Farma Rovi52.75+0.05+0.09 Logista Integral28.46+0.06+0.21 Mapfre3.38+0.03+0.96 Merlin Properties SOCIMI10.80+0.08+0.75 Naturgy Energy Group25.84unchunch Puig Brands16.64-0.01-0.06 Redeia18.12unchunch Repsol11.79-0.03-0.21 Sacyr3.57unchunch Solaria Energia y Medio7.00+0.30+4.41 Telefonica4.67+0.01+0.32 Unicaja Banco1.95+0.02+1.19 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 12:06 ET (16:06 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}