| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Adobe | ADBE | 403.40 | -11.69 | 4,147,744 |
| Alphabet Cl A | GOOGL | 169.03 | -2.71 | 36,946,764 |
| Amazon.com | AMZN | 206.65 | 1.64 | 28,612,692 |
| American Airlines Group | AAL | 11.38 | -0.03 | 49,428,473 |
| American Elec Power | AEP | 103.18 | -0.31 | 2,312,942 |
| Amgen | AMGN | 288.47 | 0.29 | 2,393,196 |
| Apple | AAPL | 201.70 | 0.85 | 35,270,383 |
| Applied Materials | AMAT | 157.27 | 0.52 | 5,824,966 |
| Biogen | BIIB | 131.14 | 1.35 | 1,862,040 |
| Campbell's | CPB | 34.25 | 0.21 | 8,842,647 |
| Check Point Software | CHKP | 229.89 | 1.01 | 474,315 |
| Cirrus Logic | CRUS | 97.74 | -0.62 | 558,920 |
| Cisco Systems | CSCO | 63.85 | 0.81 | 15,706,581 |
| Coherus BioSciences | CHRS | 0.766 | -0.01 | 913,165 |
| Comcast Cl A | CMCSA | 34.33 | -0.24 | 25,270,757 |
| CSX | CSX | 31.24 | -0.35 | 25,159,804 |
| eBay | EBAY | 74.53 | 1.36 | 5,300,889 |
| Ericsson ADR | ERIC | 8.55 | 0.09 | 27,775,709 |
| Fifth Third Bancorp | FITB | 38.08 | -0.11 | 4,177,211 |
| Glbl X EM Great Cnsmr | EMC | 27.79 | 0.27 | 5,890 |
| Global X Defense Tech ETF | SHLD | 57.38 | 0.34 | 1,494,791 |
| Goodyear Tire & Rubber | GT | 11.20 | -0.21 | 5,574,937 |
| Health In Tech Cl A | HIT | 0.628 | 0.02 | 52,554 |
| Honeywell International | HON | 225.52 | -1.15 | 2,197,771 |
| Intel | INTC | 19.74 | 0.19 | 67,625,793 |
| Invesco QQQ Trust I | QQQ | 523.21 | 4.10 | 44,105,956 |
| Kimberly-Clark | KMB | 141.68 | -2.08 | 2,034,801 |
| Kraft Heinz | KHC | 26.63 | -0.10 | 10,425,945 |
| Mattel | MAT | 18.57 | -0.37 | 3,270,094 |
| Microsoft | MSFT | 461.97 | 1.61 | 16,547,729 |
| NetApp | NTAP | 98.77 | -0.39 | 3,026,141 |
| Northern Trust | NTRS | 106.31 | -0.43 | 1,063,540 |
| NVIDIA | NVDA | 137.38 | 2.25 | 194,288,772 |
| Paychex | PAYX | 157.50 | -0.41 | 1,417,110 |
| PayPal Holdings | PYPL | 70.93 | 0.65 | 7,423,391 |
| PepsiCo | PEP | 130.91 | -0.54 | 6,717,221 |
| Premium Catering | PC | 0.915 | 0.01 | 14,105 |
| Qualcomm | QCOM | 146.63 | 1.43 | 6,409,597 |
| Starbucks | SBUX | 85.19 | 1.24 | 8,252,376 |
| Tesla | TSLA | 342.69 | -3.77 | 81,105,950 |
| Texas Instruments | TXN | 184.21 | 1.36 | 5,341,992 |
| VeriSign | VRSN | 275.56 | 3.09 | 665,454 |
| Visionary Holdings | GV | 1.99 | -0.01 | 25,672 |
| Walgreens Boots Alliance | WBA | 11.20 | -0.05 | 5,820,244 |
| Xerox Holdings | XRX | 4.84 | -0.05 | 3,772,276 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
June 02, 2025 16:41 ET (20:41 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.