| Volume | Close | Change | % Change | |
| NipponTelegraph&Telephone | 164,821,600 | 157.00 | -3.40 | -2.12 |
| Japan Display | 89,460,000 | 15.00 | -1.00 | -6.25 |
| Land Co. | 75,713,000 | 7.00 | unch | unch |
| Daikokuya Holdings | 71,440,500 | 21.00 | -1.00 | -4.55 |
| Metaplanet | 59,638,000 | 1,171.00 | +104.00 | +9.75 |
| SoftBank | 50,099,700 | 220.20 | -1.20 | -0.54 |
| Mitsubishi Heavy Inds | 49,045,800 | 3,340.00 | -12.00 | -0.36 |
| Mitsubishi UFJ Finl | 42,770,900 | 1,990.00 | -35.50 | -1.75 |
| Sanrio Co Ltd | 32,215,200 | 6,555.00 | +213.00 | +3.36 |
| Tokyo Electric Power | 31,236,200 | 386.90 | -10.60 | -2.67 |
| Rakuten Group | 31,099,600 | 820.70 | +22.10 | +2.77 |
| Toyota Motor | 23,342,800 | 2,691.00 | -78.00 | -2.82 |
| Fujikura Ltd | 21,705,100 | 6,808.00 | +90.00 | +1.34 |
| Allied Architects | 21,237,400 | 301.00 | +80.00 | +36.20 |
| Nissan Motor | 21,087,200 | 366.70 | -2.20 | -0.60 |
| Japan Communications | 18,593,700 | 177.00 | +14.00 | +8.59 |
| ispace | 16,432,100 | 1,076.00 | -83.00 | -7.16 |
| Sumitomo Pharma | 15,180,500 | 805.00 | +45.00 | +5.92 |
| LY | 14,947,600 | 522.00 | unch | unch |
| Honda Motor | 14,847,300 | 1,437.00 | -31.00 | -2.11 |
| Sony Group | 14,485,400 | 3,802.00 | -8.00 | -0.21 |
| ENEOS Holdings | 14,248,700 | 691.60 | +6.20 | +0.90 |
| Dai-ichi Life Holdings | 11,813,800 | 1,127.00 | -1.50 | -0.13 |
| Adways | 10,434,300 | 350.00 | +62.00 | +21.53 |
| Fujitsu | 10,069,500 | 3,461.00 | +143.00 | +4.31 |
| Nippon Steel | 9,801,100 | 2,863.00 | -45.00 | -1.55 |
| Advantest | 9,779,400 | 7,090.00 | -277.00 | -3.76 |
| Nomura Holdings | 9,376,500 | 880.50 | -7.80 | -0.88 |
| Hitachi | 9,356,500 | 3,978.00 | -68.00 | -1.68 |
| Mitsubishi | 9,135,200 | 2,904.00 | -31.00 | -1.06 |
| Kidswell Bio | 9,124,300 | 227.00 | +13.00 | +6.07 |
| SHIFT | 9,073,800 | 1,761.00 | +88.00 | +5.26 |
| Sumitomo Mitsui Finl | 9,014,300 | 3,660.00 | -40.00 | -1.08 |
| Kitahama Capital Partners | 8,623,600 | 24.00 | unch | unch |
| Ureru Net Advertising | 8,332,900 | 1,605.00 | +95.00 | +6.29 |
| Inst for Q-Shu Pioneers | 8,274,900 | 2,012.00 | -153.00 | -7.07 |
| Sumitomo Chemical | 8,073,900 | 342.80 | -4.00 | -1.15 |
| Seven Bank | 8,000,800 | 270.00 | -6.90 | -2.49 |
| SBI Sumishin Net Bank | 7,925,000 | 4,880.00 | +195.00 | +4.16 |
| DeNA | 7,901,600 | 2,705.00 | -80.50 | -2.89 |
| Mizuho Financial Group | 7,820,000 | 3,965.00 | -37.00 | -0.92 |
| Tokyo Metro | 7,611,100 | 1,781.50 | -37.00 | -2.03 |
| Mazda Motor | 7,488,200 | 881.70 | -31.10 | -3.41 |
| S.Science | 7,353,500 | 79.00 | +1.00 | +1.28 |
| Round One | 7,166,300 | 1,182.00 | +71.00 | +6.39 |
| Resona Holdings | 7,127,300 | 1,280.00 | +0.50 | +0.04 |
| Renesas Electronics | 7,086,200 | 1,730.00 | -53.00 | -2.97 |
| Mitsui Fudosan | 6,968,500 | 1,385.50 | -4.50 | -0.32 |
| ELEMENTS | 6,881,200 | 1,030.00 | -103.00 | -9.09 |
| KDDI | 6,844,500 | 2,455.50 | -43.50 | -1.74 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
June 02, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。