Name
PE
Last
Chg 
3M
18.48
146.26
DN
0.55 
Alaska Air Group
18.42
50.71
DN
0.40 
Amazon.com
33.91
207.91
UP
0.68 
American Airlines Group
13.01
11.27
DN
0.15 
American Elec Power
19.63
101.77
DN
0.08 
American Express
20.67
295.96
UP
0.03 
American Water Works
25.49
140.02
UP
1.18 
Amgen
26.21
287.10
UP
0.09 
Apple
31.31
200.63
DN
2.19 
Atmos Energy
21.27
152.35
UP
0.20 
Avis Budget Group
116.14
UP
3.87 
Boeing
209.02
DN
2.96 
Caterpillar
17.00
348.96
DN
0.37 
CH Robinson Worldwide
22.82
95.51
DN
0.65 
Chevron
15.70
136.90
DN
0.47 
Cisco Systems
26.48
64.62
UP
0.23 
Coca-Cola
28.39
70.91
DN
0.46 
Consolidated Edison
18.88
102.27
UP
0.06 
CSX
18.91
31.74
DN
0.19 
Delta Air Lines
8.66
48.84
DN
0.14 
Disney
22.98
112.53
DN
0.96 
Dominion Energy
21.01
56.00
DN
0.08 
Duke Energy
19.31
115.74
DN
0.24 
Edison International
7.61
53.64
DN
0.72 
Exelon
15.90
42.86
UP
0.11 
Expeditors Intl of Wash
18.45
111.15
DN
0.42 
FedEx
14.28
216.73
DN
2.16 
FirstEnergy
21.67
40.73
DN
0.14 
Goldman Sachs
14.06
605.88
UP
6.67 
Home Depot
25.05
369.28
DN
0.82 
Honeywell International
26.04
226.67
DN
0.78 
IBM
45.90
266.86
UP
1.34 
JB Hunt Transport
25.26
139.12
DN
0.99 
Johnson & Johnson
17.08
153.66
UP
0.44 
JPMorgan Chase
12.86
261.95
DN
2.27 
Kirby Corp
21.97
110.77
DN
0.66 
Landstar System
27.76
140.01
DN
0.99 
Matson
7.39
112.09
DN
0.58 
McDonald's
27.26
308.98
DN
2.59 
Merck
11.30
77.62
DN
0.65 
Microsoft
36.14
467.68
UP
3.81 
NextEra Energy
26.74
71.50
UP
1.62 
Nike Cl B
20.85
62.67
DN
0.10 
Norfolk Southern
16.86
246.92
DN
0.48 
NVIDIA
45.09
139.99
DN
1.93 
Old Dominion Freight Line
29.93
159.68
DN
1.81 
Procter & Gamble
25.86
162.80
DN
3.15 
Public Svc Enterprise
21.82
79.83
DN
0.56 
Ryder System
12.97
148.21
DN
0.40 
Salesforce
41.78
267.14
UP
3.97 
Sempra
16.71
75.95
DN
0.48 
Sherwin-Williams
33.87
357.88
DN
4.34 
Southern
21.19
88.38
UP
0.09 
Southwest Airlines
38.55
32.46
UP
0.19 
Travelers
14.76
271.02
DN
0.84 
Uber Technologies
14.76
84.67
UP
1.22 
Union Pacific
19.88
220.65
DN
0.22 
United Airlines
7.32
80.35
DN
1.27 
United Parcel Service B
14.13
96.87
DN
1.68 
UnitedHealth Group
12.37
295.84
DN
4.54 
Verizon Communications
10.29
43.30
UP
0.06 
Visa Cl A
37.30
366.77
DN
1.23 
Vistra
26.80
170.87
DN
1.82 
Walmart
41.98
97.96
DN
1.39 
Xcel Energy
20.22
68.57
UP
0.07 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

June 05, 2025 16:36 ET (20:36 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.