New Highs 78 
COMPANY
SYMBOL
HIGH
VOLUME 
-------
------
----
------ 
Aduro Clean Technologies
ADUR
11.97
190,609 
Aeva Technologies
AEVA
20.88
280,225 
Aeva Technologies Wt
AEVAW
0.2210
11,609 
Alpha Intl Quant Mom
IMOM
32.81
5,347 
Applied Digital
APLD
14.43
55,421,729 
Astoria Real Assets ETF
PPI
15.91
107 
Axon Enterprise
AXON
787.78
56,740 
Booking Holdings
BKNG
5598.22
18,393 
Cognyte Software
CGNT
11.56
43,622 
Defiance Tgt 2X Lg HOOD
HOOX
58.24
43,787 
Direxion Dly NFLX Bull 2X
NFXL
65.64
27,117 
Domo Cl B
DOMO
13.92
116,210 
eBay
EBAY
78.40
834,484 
FT Europe AlphaDEX
FEP
47.48
1,653 
First Tr Gl Natural Rscs
FTRI
14.11
12,997 
FT Intl Equity Opps
FPXI
54.41
2,135 
FT S&P Intl Div Aristo
FID
19.08
129 
Five Below
FIVE
137.30
1,709,514 
Foremost Clean Energy
FMST
5.49
786,542 
Foremost Clean Energy Wt
FMSTW
0.9300
12,987 
Global X DAX Germany ETF
DAX
45.18
54,573 
Grupo Aeroportuario ADR
OMAB
103.32
2,517 
Hycroft Mining Holding
HYMC
4.34
280,538 
Intuit
INTU
770.63
89,585 
Invsc DW Dev Markets Mntm
PIZ
45.39
1,639 
Invsc Intl BuyBack Ach
IPKW
48.53
1,592 
iShares Asia 50 ETF
AIA
78.60
6,101 
iSh Core MSCI Total Intl
IXUS
76.75
74,415 
iSh ESG Aware MSCI EM
ESGE
37.97
54,763 
iSh Intl Country Rotation
CORO
27.81
100 
iShares MSCI ACWI ETF
ACWI
125.71
264,301 
iSh MSCI ACWI ex US
ACWX
60.58
85,242 
iShares MSCI EAFE SC
SCZ
71.64
101,239 
iSh MSCI Europe SC
IEUS
66.57
380 
iSh MSCI Gl Gold Miners
RING
45.85
39,992 
iSh 1-3 Y Intl Trea Bd
ISHG
75.57
5,777 
JPMorgan Intl Value ETF
JIVE
67.58
7,963 
Kratos Defense & Sec
KTOS
40.94
354,456 
Lazard Next Gen Techs ETF
TEKY
33.14
907 
Leonardo DRS
DRS
45.45
109,671 
Leverage 2X Lg HOOD Dly
HOOG
37.06
141,565 
Leverage 2X Lg XYZ Dly
XYZG
18.59
2,820 
Liminatus Pharma
LIMN
24.88
2,417,275 
Liminatus Pharma Wt
LIMNW
0.4439
391,827 
Metalpha Tech Hldg
MATH
3.86
124,357 
Microchip Tech Pfd. A
MCHPP
61.88
19,544 
MicroStrategy Pfd. A
STRK
108.49
67,053 
Nabors Energy II Cl A
NETD
11.11
241 
NetEase ADR
NTES
128.40
144,345 
Netflix
NFLX
1256.31
536,216 
OptimizeRx
OPRX
14.28
77,341 
Perpetua Resources
PPTA
17.96
309,053 
Pheton Holdings
PTHL
7.59
3,875 
Relative Sentiment Tacti
MOOD
32.73
100 
Renatus Tactical Acqn I
RTACU
12.58
286,959 
Robinhood Markets
HOOD
75.22
12,708,460 
Roma Green Finance
ROMA
3.85
62,833 
SEI Select EM Eq
SEEM
26.56
8,941 
SPDR Bridgewater All
ALLW
25.73
19,304 
SPDR MSCI ACWI Low Carbon
NZAC
38.29
272 
SSR Mining
SSRM
13.18
1,150,586 
Seagate Technology
STX
128.96
303,581 
Sezzle
SEZL
124.00
163,851 
Sprott Act Gold & Silver
GBUG
27.68
9,238 
Sprott Jr Copper Miners
COPJ
25.50
3,324 
Sprott Silver Miners
SLVR
30.98
89,907 
TTM Technologies
TTMI
34.00
255,177 
Texas Ventures III Wt
TVACW
0.2400
2,485 
Themes Natrl Monopoly
CZAR
31.37
1,009 
Thornburg Incm Builder
TBLD
18.95
13,641 
Tradr 2X Long APP Daily
APPX
58.50
36,533 
U.S. Gold
USAU
14.04
160,107 
Vanguard Intl Hi Div Yd
VYMI
79.97
81,999 
Vanguard Total Intl Stock
VXUS
68.09
292,759 
Verisk Analytics
VRSK
322.83
84,480 
VicSh Intl Value Momentum
UIVM
57.37
500 
WF Holding
WFF
5.97
35,626 
Willdan Group
WLDN
57.15
14,428 
New Lows 19 
COMPANY
SYMBOL
LOW
VOLUME 
-------
------
----
------ 
Aqua Metals
AQMS
0.7701
49,917 
Autonomix Medical
AMIX
1.30
3,680,127 
BCB Bancorp
BCBP
7.76
26,794 
Beeline Holdings
BLNE
0.7766
437,216 
Direxion Dly MSFT Bear 1X
MSFD
12.04
50,095 
Direxion Dly MU Bear 1X
MUD
18.14
8,750 
Direxion Dly NFLX Bear 1X
NFXS
13.42
80,667 
Eshallgo
EHGO
0.8996
262,121 
Golden Heaven Group Hldgs
GDHG
1.15
136,778 
GrShr 2x Long LCID Daily
LCDL
19.39
4,774 
Helius Medical Techs
HSDT
0.8008
14,418,500 
Oxford Square Capital
OXSQ
2.26
107,648 
Park-Ohio Holdings
PKOH
17.27
4,990 
ProSh UltraPro Shrt QQQ
SQQQ
22.22
23,705,567 
Regeneron Pharmaceuticals
REGN
476.49
274,698 
Telomir Pharmaceuticals
TELO
1.87
1,241,750 
urban-gro
UGRO
0.2898
126,031 
WiMi Hologram Cloud
WIMI
2.76
98,641 
YieldMax Shrt N100 Opt
YQQQ
14.52
4,348 
Source: Dow Jones Market Data 

(END) Dow Jones Newswires

June 05, 2025 10:20 ET (14:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.