Volume
Close
Change
% Change 
China Silver Tech
667,450,000
0.082
-0.378
-82.17 
Alibaba Pictures Group
513,355,005
0.990
+0.050
+5.32 
Bank of China
363,177,749
4.610
+0.020
+0.44 
SenseTime Group
320,420,842
1.400
+0.040
+2.94 
CGN Mining
303,854,317
2.150
+0.020
+0.94 
China Construction Bank
290,165,907
7.300
+0.080
+1.11 
Cn CITIC Finl Asset Mgmt
269,375,617
1.000
+0.040
+4.17 
Dongfeng Motor Group
258,466,101
3.610
-0.610
-14.45 
Ind & Comml Bk of China
255,955,185
5.900
+0.080
+1.37 
GT Gold Holdings
232,336,767
0.390
+0.065
+20.00 
CSPC Pharmaceutical Group
216,764,146
7.860
-0.190
-2.36 
Kingsoft Cloud Holdings
197,578,410
6.570
+0.590
+9.87 
Sihuan Pharm Hldgs Grp
182,466,000
1.060
+0.030
+2.91 
Agricultural Bk of China
182,361,922
5.290
+0.050
+0.95 
Central Wealth
182,182,000
0.028
+0.002
+7.69 
XtalPi Holdings
182,023,517
4.790
+0.160
+3.46 
Luye Pharma Group
175,462,000
2.810
-0.030
-1.06 
FIT Hon Teng
160,275,327
2.330
+0.270
+13.11 
China Petro & Chem
149,414,724
4.290
+0.010
+0.23 
Sino Biopharmaceutical
144,212,321
4.530
-0.090
-1.95 
Weimob
143,706,250
1.760
+0.080
+4.76 
China Everbright
138,189,490
6.220
+0.170
+2.81 
China Silver Group
138,092,000
0.365
+0.040
+12.31 
PetroChina
137,049,585
6.820
+0.040
+0.59 
Sunac China Holdings
137,039,000
1.400
+0.020
+1.45 
Kaisa Health Group Hldgs
136,610,000
0.020
unch
unch 
Xiaomi
130,837,735
54.250
+0.800
+1.50 
China Cinda Asset Mgmt
125,886,000
1.090
+0.040
+3.81 
Horizon Robotics Cl B
120,564,075
7.340
-0.150
-2.00 
GCL Technology Holdings
112,836,495
0.840
+0.020
+2.44 
Pak Tak International
101,970,000
0.125
-0.005
-3.85 
Smoore Intl
101,118,446
20.100
-2.700
-11.84 
Yeahka
99,260,043
13.980
+1.900
+15.73 
ZhongAn Online P&C Ins
98,460,090
19.200
+0.060
+0.31 
Soho Holly Futures
93,990,000
3.400
+0.050
+1.49 
Lenovo Group
83,971,182
9.100
+0.190
+2.13 
Semicon Mfg Intl
82,871,023
42.250
+1.700
+4.19 
Youzan Technology
79,448,000
0.089
unch
unch 
Alibaba Group Holding
77,117,941
118.300
+3.700
+3.23 
China Life Insurance
73,550,729
16.740
+0.360
+2.20 
Alibaba Hlth Info Tech
71,717,405
4.630
+0.070
+1.54 
Tongguan Gold Group
71,264,100
2.360
unch
unch 
Sunshine 100 China Hldgs
67,787,000
0.012
+0.001
+9.09 
United Energy Group
67,372,000
0.465
unch
unch 
Hao Tian Intl Constr
65,816,000
0.420
+0.010
+2.44 
Linklogis
65,703,500
1.870
+0.150
+8.72 
CNOOC
65,214,501
18.300
+0.040
+0.22 
Kuaishou Technology
64,023,855
54.500
+2.600
+5.01 
Ping An Ins of China
63,174,541
46.000
+0.200
+0.44 
Geely Automobile Holdings
61,279,027
18.100
-0.120
-0.66 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

June 05, 2025 04:45 ET (08:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.