| New Highs 48 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| ASA Gold & Prec Metals | ASA | 35.00 | 7,843 |
| Allspring Gl Div Opp Fd | EOD | 5.33 | 10,349 |
| Amphenol Cl A | APH | 92.57 | 818,301 |
| AngloGold Ashanti | AU | 48.10 | 508,263 |
| Argan | AGX | 243.52 | 205,505 |
| Bank of Montreal | BMO | 108.80 | 33,957 |
| British Amer Tobacco ADR | BTI | 47.10 | 1,018,365 |
| Carriage Services | CSV | 44.92 | 3,223 |
| Coeur Mining | CDE | 9.66 | 5,004,114 |
| Copley Acquisition | COPL | 10.02 | 407 |
| Coupang | CPNG | 28.74 | 753,322 |
| Ducommun | DCO | 72.81 | 7,908 |
| Dycom Industries | DY | 238.73 | 18,349 |
| Eaton Vance Tax-Adv Glbl | ETG | 20.30 | 9,384 |
| Eldorado Gold | EGO | 21.79 | 485,287 |
| European Equity Fd | EEA | 10.00 | 2,323 |
| First Majestic Silver | AG | 8.24 | 12,772,828 |
| Fortuna Mining | FSM | 7.55 | 3,178,722 |
| Franco-Nevada | FNV | 179.99 | 106,801 |
| Gold Fields ADR | GFI | 26.36 | 1,008,072 |
| HDFC Bank ADR | HDB | 75.89 | 184,016 |
| Haymaker Acqn 4 Wt | HYAC.WS | 0.2940 | 330,120 |
| Highland Glbl Alloc Fd | HGLB | 8.81 | 17,395 |
| Japan Smaller Cap Fd | JOF | 9.68 | 7,980 |
| LATAM Airlines Group ADR | LTM | 39.30 | 31,684 |
| Mirion Technologies | MIR | 19.94 | 273,404 |
| New Germany Fund | GF | 12.01 | 1,975 |
| OR Royalties | OR | 27.60 | 130,340 |
| Pan American Silver | PAAS | 28.61 | 3,464,853 |
| Paycom Software | PAYC | 266.60 | 37,620 |
| PlayAGS | AGS | 12.37 | 72,576 |
| Prudential ADR | PUK | 23.54 | 87,681 |
| RTX | RTX | 139.32 | 208,710 |
| Rithm Acquisition Cl A | RAC | 10.11 | 500 |
| Roblox | RBLX | 92.33 | 1,432,500 |
| Rockwell Automation | ROK | 321.13 | 45,763 |
| Rubrik | RBRK | 100.20 | 593,003 |
| SAP ADR | SAP | 311.31 | 85,142 |
| Sandstorm Gold | SAND | 9.68 | 498,434 |
| Sea ADR | SE | 170.40 | 383,060 |
| Sibanye-Stillwater ADR | SBSW | 6.68 | 5,501,690 |
| Skeena Resources | SKE | 15.20 | 71,898 |
| Spotify Technology | SPOT | 712.00 | 318,000 |
| Sprott | SII | 62.54 | 24,241 |
| Triple Flag Prec Metals | TFPM | 25.36 | 120,253 |
| Visa Cl A | V | 370.55 | 600,606 |
| Wheaton Precious Metals | WPM | 95.23 | 493,007 |
| Yatsen Holding ADR | YSG | 6.50 | 139,937 |
| New Lows 9 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| BARK | BARK | 0.9699 | 2,766,506 |
| Brookfield BRP 7.25% Nts | BEPJ | 22.60 | 333 |
| Brookfield Infr Nts 2084 | BIPJ | 23.72 | 1,336 |
| Brown-Forman Cl A | BF.A | 28.19 | 129,436 |
| Brown-Forman Cl B | BF.B | 27.19 | 4,400,819 |
| Clorox | CLX | 127.15 | 225,728 |
| Costamare Bulkers Hldgs | CMDB | 8.82 | 37,604 |
| DigitalBridge Pfd. I | DBRGpI | 20.31 | 9,096 |
| Healthcare Realty Trust | HR | 14.10 | 110,443 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
June 05, 2025 10:20 ET (14:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。