| Volume | Close | Change | % Change | |
| Deutsche Bank | 6,389,745 | 24.70 | +0.18 | +0.71 |
| Deutsche Telekom | 3,572,079 | 33.83 | -0.15 | -0.44 |
| Infineon Technologies | 3,039,967 | 35.90 | +0.17 | +0.49 |
| Commerzbank | 2,980,929 | 28.00 | +0.05 | +0.18 |
| Thyssenkrupp | 2,965,472 | 8.50 | -0.17 | -2.01 |
| E.ON SE | 2,934,152 | 15.35 | +0.00 | +0.03 |
| Deutsche Lufthansa | 2,910,251 | 7.16 | +0.05 | +0.68 |
| Bayer | 2,610,602 | 26.44 | +0.00 | +0.02 |
| Renk Group | 2,486,052 | 78.60 | -5.23 | -6.24 |
| BASF | 1,876,792 | 41.85 | -0.15 | -0.36 |
| TUI | 1,873,897 | 7.20 | -0.14 | -1.88 |
| Vodafone Group | 1,862,353 | 0.87 | +0.00 | +0.09 |
| Hensoldt | 1,666,931 | 99.10 | -6.80 | -6.42 |
| Siemens Energy | 1,503,077 | 88.68 | +0.24 | +0.27 |
| Vonovia | 1,439,713 | 29.21 | +0.06 | +0.21 |
| ITM Power | 1,378,766 | 0.86 | +0.15 | +20.77 |
| Mercedes-Benz Group | 1,316,652 | 51.35 | -0.21 | -0.41 |
| Plug Power | 1,293,703 | 0.87 | +0.07 | +9.03 |
| Deutsche Post | 1,183,797 | 40.78 | +0.50 | +1.24 |
| RWE | 1,149,220 | 33.47 | +0.28 | +0.84 |
| BP | 1,105,675 | 4.29 | +0.04 | +0.92 |
| GSK | 1,051,261 | 18.05 | 0.00 | -0.03 |
| SAP | 918,835 | 272.35 | +1.40 | +0.52 |
| Ceconomy | 880,086 | 3.00 | +0.15 | +5.26 |
| Aroundtown | 879,297 | 2.92 | +0.03 | +0.90 |
| HelloFresh | 810,646 | 9.43 | -0.33 | -3.42 |
| BAE Systems | 807,859 | 23.22 | -0.50 | -2.11 |
| K+S | 693,062 | 16.16 | -0.37 | -2.24 |
| BMW | 686,260 | 76.68 | -0.30 | -0.39 |
| Daimler Truck | 683,241 | 37.63 | +0.30 | +0.80 |
| NatWest Group | 674,227 | 6.30 | +0.07 | +1.19 |
| Siemens Healthineers | 627,618 | 46.65 | +0.12 | +0.26 |
| Siemens | 616,145 | 218.80 | -0.45 | -0.21 |
| HSBC Holdings | 600,162 | 10.54 | +0.10 | +0.96 |
| Puma | 564,184 | 21.66 | -0.07 | -0.32 |
| Heidelberger Druckmaschin | 559,699 | 1.42 | +0.00 | +0.28 |
| Fresenius SE & Co. KGaA | 559,283 | 44.29 | +0.05 | +0.11 |
| Allianz SE | 553,706 | 355.30 | +1.40 | +0.40 |
| Deutz | 527,273 | 7.57 | -0.13 | -1.69 |
| Zalando | 524,636 | 30.22 | -0.34 | -1.11 |
| Nordex | 513,663 | 17.93 | -0.35 | -1.91 |
| Evotec | 478,894 | 7.06 | +0.07 | +0.94 |
| TeamViewer | 471,435 | 10.55 | +0.11 | +1.05 |
| Evonik Industries | 467,022 | 19.10 | -0.07 | -0.37 |
| Qiagen | 390,925 | 40.06 | -0.22 | -0.55 |
| Delivery Hero | 385,996 | 23.70 | -0.15 | -0.63 |
| Lloyds Banking Group | 375,578 | 0.93 | +0.00 | +0.43 |
| Eutelsat Communications | 371,265 | 2.49 | -0.41 | -14.14 |
| Rheinmetall | 357,408 | 1,788.00 | -94.00 | -4.99 |
| NVIDIA | 350,052 | 124.42 | -0.42 | -0.34 |
| Prices in Euros | ||||
| Source: FactSet |
(END) Dow Jones Newswires
June 06, 2025 12:06 ET (16:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.