NYSE American New 52-Week Highs And Lows

Dow Jones

2025/06/09

New Highs 7 
 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Centrus Energy               LEU        152.72        345,066 
Ellsworth Growth & Incm      ECF         10.17          4,980 
51Talk Online Educ ADR       COE         29.10         29,895 
Flanigan's Enterp            BDL         35.98          3,150 
MAG Silver                   MAG         21.70        368,100 
Tecogen                      TGEN         6.35        149,810 
Vizsla Silver                VZLA         3.60        537,142 
 
 
 
New Lows 5 
 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Amer Shared Hospital         AMS          2.32          1,150 
Apimeds Pharma US            APUS         1.37         66,020 
FOXO Technologies            FOXO       0.3201        354,037 
Spirit Aviation Holdings     FLYY         5.22         26,403 
TMD Energy                   TMDE       0.7353         44,158 
 
 
 
 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

June 09, 2025 10:20 ET (14:20 GMT)

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2542338243"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2542338243\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2542338243?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-09 22:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2542338243","market":"fut","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 7 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCentrus Energy               LEU        152.72        345,066 \nEllsworth Growth &amp; Incm      ECF         10.17          4,980 \n51Talk Online Educ ADR       COE         29.10         29,895 \nFlanigan's Enterp            BDL         35.98          3,150 \nMAG Silver                   MAG         21.70        368,100 \nTecogen                      TGEN         6.35        149,810 \n<a href=\"https://laohu8.com/S/VZLA\">Vizsla Silver</a>                VZLA         3.60        537,142 \n \n \n \nNew Lows 5 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmer Shared Hospital         AMS          2.32          1,150 \nApimeds Pharma US            APUS         1.37         66,020 \n<a href=\"https://laohu8.com/S/FOXO\">FOXO Technologies</a>            FOXO       0.3201        354,037 \n<a href=\"https://laohu8.com/S/FLYY\">Spirit Aviation</a> Holdings     FLYY         5.22         26,403 \nTMD Energy                   TMDE       0.7353         44,158 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 09, 2025 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-06-09 22:20</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 7 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCentrus Energy               LEU        152.72        345,066 \nEllsworth Growth &amp; Incm      ECF         10.17          4,980 \n51Talk Online Educ ADR       COE         29.10         29,895 \nFlanigan's Enterp            BDL         35.98          3,150 \nMAG Silver                   MAG         21.70        368,100 \nTecogen                      TGEN         6.35        149,810 \n<a href=\"https://laohu8.com/S/VZLA\">Vizsla Silver</a>                VZLA         3.60        537,142 \n \n \n \nNew Lows 5 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmer Shared Hospital         AMS          2.32          1,150 \nApimeds Pharma US            APUS         1.37         66,020 \n<a href=\"https://laohu8.com/S/FOXO\">FOXO Technologies</a>            FOXO       0.3201        354,037 \n<a href=\"https://laohu8.com/S/FLYY\">Spirit Aviation</a> Holdings     FLYY         5.22         26,403 \nTMD Energy                   TMDE       0.7353         44,158 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 09, 2025 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4107","symbol_name":"財產與意外傷害保險","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2542338243","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2542338243","pubTimestamp":1749478800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Centrus Energy               LEU        152.72        345,066. Ellsworth Growth & Incm      ECF         10.17          4,980. 51Talk Online Educ ADR       COE         29.10         29,895. Flanigan's Enterp            BDL         35.98          3,150. MAG Silver                   MAG         21.70        368,100. Tecogen                      TGEN         6.35        149,810. Vizsla Silver                VZLA         3.60        537,142. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Amer Shared Hospital         AMS          2.32          1,150. Apimeds Pharma US            APUS         1.37         66,020. FOXO Technologies            FOXO       0.3201        354,037. Spirit Aviation Holdings     FLYY         5.22         26,403. TMD Energy                   TMDE       0.7353         ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4107":"财产与意外伤害保险","BK4117":"多元化保险","AFG":"美国金融集团有限公司","NYSE":"纽交所"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1,"NYSE":1},"content_text":"New Highs 7 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCentrus Energy               LEU        152.72        345,066 \nEllsworth Growth & Incm      ECF         10.17          4,980 \n51Talk Online Educ ADR       COE         29.10         29,895 \nFlanigan's Enterp            BDL         35.98          3,150 \nMAG Silver                   MAG         21.70        368,100 \nTecogen                      TGEN         6.35        149,810 \nVizsla Silver                VZLA         3.60        537,142 \n \n \n \nNew Lows 5 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmer Shared Hospital         AMS          2.32          1,150 \nApimeds Pharma US            APUS         1.37         66,020 \nFOXO Technologies            FOXO       0.3201        354,037 \nSpirit Aviation Holdings     FLYY         5.22         26,403 \nTMD Energy                   TMDE       0.7353         44,158 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 10:20 ET (14:20 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}