Name
PE
Last
Chg 
3M
18.22
144.23
DN
1.27 
Alaska Air Group
18.79
51.73
DN
0.77 
Amazon.com
35.39
216.98
UP
3.41 
American Airlines Group
13.58
11.76
DN
0.02 
American Elec Power
19.57
101.41
DN
0.38 
American Express
21.07
301.56
DN
0.91 
American Water Works
25.45
139.81
DN
0.24 
Amgen
26.47
289.98
DN
0.35 
Apple
31.44
201.45
DN
2.47 
Atmos Energy
21.21
151.97
DN
0.21 
Avis Budget Group
126.10
UP
3.10 
Boeing
217.51
UP
6.71 
Caterpillar
17.45
358.07
UP
4.72 
CH Robinson Worldwide
22.87
95.74
DN
0.06 
Chevron
16.14
140.76
UP
0.55 
Cisco Systems
27.01
65.90
DN
0.16 
Coca-Cola
28.74
71.77
UP
0.42 
Consolidated Edison
18.67
101.11
DN
0.50 
CSX
19.06
31.98
DN
0.25 
Delta Air Lines
9.08
51.20
UP
0.25 
Disney
23.62
115.66
UP
1.76 
Dominion Energy
20.89
55.67
DN
0.10 
Duke Energy
19.26
115.47
UP
0.24 
Edison International
7.01
49.42
DN
4.34 
Exelon
15.66
42.20
DN
0.42 
Expeditors Intl of Wash
18.76
113.00
UP
0.64 
FedEx
14.64
222.18
UP
2.57 
FirstEnergy
21.18
39.82
DN
0.83 
Goldman Sachs
14.24
613.52
DN
0.48 
Home Depot
24.78
365.20
DN
2.13 
Honeywell International
26.09
227.13
DN
1.65 
IBM
46.80
272.08
UP
3.21 
JB Hunt Transport
25.72
141.64
UP
1.43 
Johnson & Johnson
17.26
155.23
UP
0.20 
JPMorgan Chase
13.09
266.74
UP
1.01 
Kirby Corp
22.28
112.33
UP
0.15 
Landstar System
27.81
140.22
UP
0.13 
Matson
7.54
114.49
UP
1.41 
McDonald's
26.89
304.78
DN
2.58 
Merck
11.55
79.33
UP
0.36 
Microsoft
36.53
472.75
UP
2.37 
NextEra Energy
26.89
71.90
DN
0.26 
Nike Cl B
20.60
61.91
DN
0.89 
Norfolk Southern
17.11
250.57
DN
0.20 
NVIDIA
45.94
142.63
UP
0.91 
Old Dominion Freight Line
30.41
162.21
UP
1.88 
Procter & Gamble
25.82
162.56
DN
1.46 
Public Svc Enterprise
21.79
79.69
UP
0.12 
Ryder System
13.39
153.05
UP
2.46 
Salesforce
42.58
272.25
DN
2.26 
Sempra
16.43
74.69
DN
2.16 
Sherwin-Williams
33.87
357.95
UP
0.47 
Southern
21.22
88.50
UP
0.24 
Southwest Airlines
39.86
33.57
UP
0.09 
Travelers
14.58
267.78
DN
5.91 
Uber Technologies
15.19
87.12
UP
1.52 
Union Pacific
20.19
224.14
UP
0.71 
United Airlines
7.61
83.47
DN
0.76 
United Parcel Service B
14.49
99.31
UP
1.06 
UnitedHealth Group
12.67
303.19
DN
0.03 
Verizon Communications
10.37
43.65
DN
0.15 
Visa Cl A
37.29
366.66
DN
3.56 
Vistra
26.57
169.37
DN
4.25 
Walmart
41.81
97.45
DN
0.02 
Xcel Energy
20.16
68.38
DN
0.13 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

June 09, 2025 16:37 ET (20:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.