Canada Net Change Percentage Gainers & Losers

Dow Jones

2025/06/19

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
St. Augustine Gold SAU 0.175 0.05 34.62 1,335,562 
Aberdeen International AAB 0.04 0.01 14.29 161,050 
Groupe Dynamite GRGD 22.31 2.69 13.71 209,139 
Oncolytics Biotech ONC 1.01 0.12 13.48 273,511 
Boat Rocker Media BRMI 0.97 0.09 10.23 10,000 
Bausch Health BHC 8.58 0.78 10.00 593,850 
D-Box Technologies Cl A DBO 0.2475 0.02 10.00 103,250 
Telesat TSAT 28.23 2.26 8.70 18,629 
East Side Games Group EAGR 0.55 0.04 7.84 127,750 
Glacier Media GVC 0.14 0.01 7.69 30,500 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Aptose Biosciences APS 1.19 -0.60 -33.52 18,024 
Global Atomic GLO 0.685 -0.21 -23.03 4,822,659 
Aurora Cannabis ACB 6.42 -1.60 -19.95 1,216,028 
Prairie Provident Rscs PPR 0.025 -0.01 -16.67 67,010 
Mountain Province Diamond MPVD 0.055 -0.01 -15.38 1,900 
Forsys Metals FSY 0.66 -0.10 -13.16 310,211 
Avalon Advanced Materials AVL 0.0275 -0.00 -8.33 133,034 
Almaden Minerals AMM 0.225 -0.02 -8.16 32,870 
DynaCERT DYA 0.135 -0.01 -6.90 47,724 
Gold Springs Resource GRC 0.075 -0.01 -6.25 30,406 
Only includes stocks with at least 1,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

June 18, 2025 12:31 ET (16:31 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2544901285"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2544901285\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2544901285?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-19 00:31","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2544901285","market":"us","top_or_hot":-1,"title":"Canada Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>St. Augustine Gold</td><td>SAU</td><td>0.175</td><td>0.05</td><td>34.62</td><td>1,335,562 </td></tr><tr><td>Aberdeen International</td><td>AAB</td><td>0.04</td><td>0.01</td><td>14.29</td><td>161,050 </td></tr><tr><td>Groupe Dynamite</td><td>GRGD</td><td>22.31</td><td>2.69</td><td>13.71</td><td>209,139 </td></tr><tr><td><a href=\"https://laohu8.com/S/ONCY\">Oncolytics Biotech</a></td><td>ONC</td><td>1.01</td><td>0.12</td><td>13.48</td><td>273,511 </td></tr><tr><td>Boat Rocker Media</td><td>BRMI</td><td>0.97</td><td>0.09</td><td>10.23</td><td>10,000 </td></tr><tr><td>Bausch Health</td><td>BHC</td><td>8.58</td><td>0.78</td><td>10.00</td><td>593,850 </td></tr><tr><td>D-Box Technologies Cl A</td><td>DBO</td><td>0.2475</td><td>0.02</td><td>10.00</td><td>103,250 </td></tr><tr><td>Telesat</td><td>TSAT</td><td>28.23</td><td>2.26</td><td>8.70</td><td>18,629 </td></tr><tr><td>East Side Games Group</td><td>EAGR</td><td>0.55</td><td>0.04</td><td>7.84</td><td>127,750 </td></tr><tr><td>Glacier Media</td><td>GVC</td><td>0.14</td><td>0.01</td><td>7.69</td><td>30,500 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Aptose Biosciences</td><td>APS</td><td>1.19</td><td>-0.60</td><td>-33.52</td><td>18,024 </td></tr><tr><td>Global Atomic</td><td>GLO</td><td>0.685</td><td>-0.21</td><td>-23.03</td><td>4,822,659 </td></tr><tr><td>Aurora Cannabis</td><td>ACB</td><td>6.42</td><td>-1.60</td><td>-19.95</td><td>1,216,028 </td></tr><tr><td>Prairie Provident Rscs</td><td>PPR</td><td>0.025</td><td>-0.01</td><td>-16.67</td><td>67,010 </td></tr><tr><td>Mountain Province Diamond</td><td>MPVD</td><td>0.055</td><td>-0.01</td><td>-15.38</td><td>1,900 </td></tr><tr><td>Forsys Metals</td><td>FSY</td><td>0.66</td><td>-0.10</td><td>-13.16</td><td>310,211 </td></tr><tr><td>Avalon Advanced Materials</td><td>AVL</td><td>0.0275</td><td>-0.00</td><td>-8.33</td><td>133,034 </td></tr><tr><td><a href=\"https://laohu8.com/S/AAU\">Almaden Minerals</a></td><td>AMM</td><td>0.225</td><td>-0.02</td><td>-8.16</td><td>32,870 </td></tr><tr><td>DynaCERT</td><td>DYA</td><td>0.135</td><td>-0.01</td><td>-6.90</td><td>47,724 </td></tr><tr><td>Gold Springs Resource</td><td>GRC</td><td>0.075</td><td>-0.01</td><td>-6.25</td><td>30,406 </td></tr><tr><td>Only includes stocks with at least 1,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 18, 2025 12:31 ET (16:31 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Canada Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCanada Net Change Percentage Gainers & Losers\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-06-19 00:31</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>St. Augustine Gold</td><td>SAU</td><td>0.175</td><td>0.05</td><td>34.62</td><td>1,335,562 </td></tr><tr><td>Aberdeen International</td><td>AAB</td><td>0.04</td><td>0.01</td><td>14.29</td><td>161,050 </td></tr><tr><td>Groupe Dynamite</td><td>GRGD</td><td>22.31</td><td>2.69</td><td>13.71</td><td>209,139 </td></tr><tr><td><a href=\"https://laohu8.com/S/ONCY\">Oncolytics Biotech</a></td><td>ONC</td><td>1.01</td><td>0.12</td><td>13.48</td><td>273,511 </td></tr><tr><td>Boat Rocker Media</td><td>BRMI</td><td>0.97</td><td>0.09</td><td>10.23</td><td>10,000 </td></tr><tr><td>Bausch Health</td><td>BHC</td><td>8.58</td><td>0.78</td><td>10.00</td><td>593,850 </td></tr><tr><td>D-Box Technologies Cl A</td><td>DBO</td><td>0.2475</td><td>0.02</td><td>10.00</td><td>103,250 </td></tr><tr><td>Telesat</td><td>TSAT</td><td>28.23</td><td>2.26</td><td>8.70</td><td>18,629 </td></tr><tr><td>East Side Games Group</td><td>EAGR</td><td>0.55</td><td>0.04</td><td>7.84</td><td>127,750 </td></tr><tr><td>Glacier Media</td><td>GVC</td><td>0.14</td><td>0.01</td><td>7.69</td><td>30,500 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Aptose Biosciences</td><td>APS</td><td>1.19</td><td>-0.60</td><td>-33.52</td><td>18,024 </td></tr><tr><td>Global Atomic</td><td>GLO</td><td>0.685</td><td>-0.21</td><td>-23.03</td><td>4,822,659 </td></tr><tr><td>Aurora Cannabis</td><td>ACB</td><td>6.42</td><td>-1.60</td><td>-19.95</td><td>1,216,028 </td></tr><tr><td>Prairie Provident Rscs</td><td>PPR</td><td>0.025</td><td>-0.01</td><td>-16.67</td><td>67,010 </td></tr><tr><td>Mountain Province Diamond</td><td>MPVD</td><td>0.055</td><td>-0.01</td><td>-15.38</td><td>1,900 </td></tr><tr><td>Forsys Metals</td><td>FSY</td><td>0.66</td><td>-0.10</td><td>-13.16</td><td>310,211 </td></tr><tr><td>Avalon Advanced Materials</td><td>AVL</td><td>0.0275</td><td>-0.00</td><td>-8.33</td><td>133,034 </td></tr><tr><td><a href=\"https://laohu8.com/S/AAU\">Almaden Minerals</a></td><td>AMM</td><td>0.225</td><td>-0.02</td><td>-8.16</td><td>32,870 </td></tr><tr><td>DynaCERT</td><td>DYA</td><td>0.135</td><td>-0.01</td><td>-6.90</td><td>47,724 </td></tr><tr><td>Gold Springs Resource</td><td>GRC</td><td>0.075</td><td>-0.01</td><td>-6.25</td><td>30,406 </td></tr><tr><td>Only includes stocks with at least 1,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 18, 2025 12:31 ET (16:31 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4557","symbol_name":"大麻股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2544901285","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2544901285","pubTimestamp":1750264260,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4557":"大麻股","ACB":"奥罗拉大麻公司","BK4007":"制药"},"translate_title":"加拿大净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ACB":0.68},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ St. Augustine GoldSAU0.1750.0534.621,335,562 Aberdeen InternationalAAB0.040.0114.29161,050 Groupe DynamiteGRGD22.312.6913.71209,139 Oncolytics BiotechONC1.010.1213.48273,511 Boat Rocker MediaBRMI0.970.0910.2310,000 Bausch HealthBHC8.580.7810.00593,850 D-Box Technologies Cl ADBO0.24750.0210.00103,250 TelesatTSAT28.232.268.7018,629 East Side Games GroupEAGR0.550.047.84127,750 Glacier MediaGVC0.140.017.6930,500 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Aptose BiosciencesAPS1.19-0.60-33.5218,024 Global AtomicGLO0.685-0.21-23.034,822,659 Aurora CannabisACB6.42-1.60-19.951,216,028 Prairie Provident RscsPPR0.025-0.01-16.6767,010 Mountain Province DiamondMPVD0.055-0.01-15.381,900 Forsys MetalsFSY0.66-0.10-13.16310,211 Avalon Advanced MaterialsAVL0.0275-0.00-8.33133,034 Almaden MineralsAMM0.225-0.02-8.1632,870 DynaCERTDYA0.135-0.01-6.9047,724 Gold Springs ResourceGRC0.075-0.01-6.2530,406 Only includes stocks with at least 1,000 shares traded today. Data are delayed at least 15 minutes. Source: Dow Jones Market Data \n\n  (END) Dow Jones Newswires\n\n\n  June 18, 2025 12:31 ET (16:31 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}