NYSE American Net Change Percentage Gainers & Losers

Dow Jones

2025/06/21

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Intellinetics INLX 12.88 2.28 21.51 74,957 
Arena Group Holdings AREN 6.26 0.76 13.82 301,168 
CEL-SCI CVM 2.55 0.26 11.35 379,028 
AIM ImmunoTech AIM 9.21 0.91 10.96 87,143 
Legacy Education LGCY 11.05 0.85 8.33 338,653 
Venu Holding VENU 14.21 0.77 5.73 481,770 
DDC Enterprise DDC 10.51 0.56 5.63 212,496 
Splash Beverage Group SBEV 2.76 0.15 5.59 20,516 
Centrus Energy LEU 190.04 9.08 5.02 2,933,309 
Exodus Movement EXOD 31.64 1.50 4.98 338,243 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Enigmatig EGG 4.67 -1.86 -28.48 266,709 
Houston American Energy HUSA 14.80 -2.70 -15.43 2,127,630 
Chicago Rivet & Machine CVR 11.53 -1.97 -14.59 3,729 
Mexco Energy MXC 11.40 -1.71 -13.07 35,170 
Myomo MYO 2.42 -0.29 -10.70 1,487,551 
Comstock LODE 3.71 -0.42 -10.17 842,406 
Stereotaxis STXS 2.04 -0.22 -9.73 679,866 
Know Labs KNW 3.59 -0.35 -8.88 1,404,327 
Unusual Machines UMAC 8.22 -0.79 -8.77 5,910,981 
AXIL Brands AXIL 5.50 -0.50 -8.33 9,220 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 20 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

June 20, 2025 17:39 ET (21:39 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2545103985"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2545103985\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2545103985?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-21 05:39","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2545103985","market":"nz","top_or_hot":-1,"title":"NYSE American Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Intellinetics</td><td>INLX</td><td>12.88</td><td>2.28</td><td>21.51</td><td>74,957 </td></tr><tr><td>Arena Group Holdings</td><td>AREN</td><td>6.26</td><td>0.76</td><td>13.82</td><td>301,168 </td></tr><tr><td>CEL-SCI</td><td>CVM</td><td>2.55</td><td>0.26</td><td>11.35</td><td>379,028 </td></tr><tr><td>AIM ImmunoTech</td><td>AIM</td><td>9.21</td><td>0.91</td><td>10.96</td><td>87,143 </td></tr><tr><td><a href=\"https://laohu8.com/S/LGCY\">Legacy Education</a></td><td>LGCY</td><td>11.05</td><td>0.85</td><td>8.33</td><td>338,653 </td></tr><tr><td>Venu Holding</td><td>VENU</td><td>14.21</td><td>0.77</td><td>5.73</td><td>481,770 </td></tr><tr><td>DDC Enterprise</td><td>DDC</td><td>10.51</td><td>0.56</td><td>5.63</td><td>212,496 </td></tr><tr><td><a href=\"https://laohu8.com/S/SBEV\">Splash Beverage</a> Group</td><td>SBEV</td><td>2.76</td><td>0.15</td><td>5.59</td><td>20,516 </td></tr><tr><td>Centrus Energy</td><td>LEU</td><td>190.04</td><td>9.08</td><td>5.02</td><td>2,933,309 </td></tr><tr><td><a href=\"https://laohu8.com/S/EXOD\">Exodus Movement</a></td><td>EXOD</td><td>31.64</td><td>1.50</td><td>4.98</td><td>338,243 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Enigmatig</td><td>EGG</td><td>4.67</td><td>-1.86</td><td>-28.48</td><td>266,709 </td></tr><tr><td>Houston American Energy</td><td>HUSA</td><td>14.80</td><td>-2.70</td><td>-15.43</td><td>2,127,630 </td></tr><tr><td>Chicago Rivet &amp; Machine</td><td>CVR</td><td>11.53</td><td>-1.97</td><td>-14.59</td><td>3,729 </td></tr><tr><td>Mexco Energy</td><td>MXC</td><td>11.40</td><td>-1.71</td><td>-13.07</td><td>35,170 </td></tr><tr><td>Myomo</td><td>MYO</td><td>2.42</td><td>-0.29</td><td>-10.70</td><td>1,487,551 </td></tr><tr><td>Comstock</td><td>LODE</td><td>3.71</td><td>-0.42</td><td>-10.17</td><td>842,406 </td></tr><tr><td>Stereotaxis</td><td>STXS</td><td>2.04</td><td>-0.22</td><td>-9.73</td><td>679,866 </td></tr><tr><td><a href=\"https://laohu8.com/S/KNW\">Know Labs</a></td><td>KNW</td><td>3.59</td><td>-0.35</td><td>-8.88</td><td>1,404,327 </td></tr><tr><td><a href=\"https://laohu8.com/S/UMAC\">Unusual Machines</a></td><td>UMAC</td><td>8.22</td><td>-0.79</td><td>-8.77</td><td>5,910,981 </td></tr><tr><td><a href=\"https://laohu8.com/S/AXIL\">AXIL Brands</a></td><td>AXIL</td><td>5.50</td><td>-0.50</td><td>-8.33</td><td>9,220 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 20, 2025 17:39 ET (21:39 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American Net Change Percentage Gainers & Losers\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-06-21 05:39</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Intellinetics</td><td>INLX</td><td>12.88</td><td>2.28</td><td>21.51</td><td>74,957 </td></tr><tr><td>Arena Group Holdings</td><td>AREN</td><td>6.26</td><td>0.76</td><td>13.82</td><td>301,168 </td></tr><tr><td>CEL-SCI</td><td>CVM</td><td>2.55</td><td>0.26</td><td>11.35</td><td>379,028 </td></tr><tr><td>AIM ImmunoTech</td><td>AIM</td><td>9.21</td><td>0.91</td><td>10.96</td><td>87,143 </td></tr><tr><td><a href=\"https://laohu8.com/S/LGCY\">Legacy Education</a></td><td>LGCY</td><td>11.05</td><td>0.85</td><td>8.33</td><td>338,653 </td></tr><tr><td>Venu Holding</td><td>VENU</td><td>14.21</td><td>0.77</td><td>5.73</td><td>481,770 </td></tr><tr><td>DDC Enterprise</td><td>DDC</td><td>10.51</td><td>0.56</td><td>5.63</td><td>212,496 </td></tr><tr><td><a href=\"https://laohu8.com/S/SBEV\">Splash Beverage</a> Group</td><td>SBEV</td><td>2.76</td><td>0.15</td><td>5.59</td><td>20,516 </td></tr><tr><td>Centrus Energy</td><td>LEU</td><td>190.04</td><td>9.08</td><td>5.02</td><td>2,933,309 </td></tr><tr><td><a href=\"https://laohu8.com/S/EXOD\">Exodus Movement</a></td><td>EXOD</td><td>31.64</td><td>1.50</td><td>4.98</td><td>338,243 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Enigmatig</td><td>EGG</td><td>4.67</td><td>-1.86</td><td>-28.48</td><td>266,709 </td></tr><tr><td>Houston American Energy</td><td>HUSA</td><td>14.80</td><td>-2.70</td><td>-15.43</td><td>2,127,630 </td></tr><tr><td>Chicago Rivet &amp; Machine</td><td>CVR</td><td>11.53</td><td>-1.97</td><td>-14.59</td><td>3,729 </td></tr><tr><td>Mexco Energy</td><td>MXC</td><td>11.40</td><td>-1.71</td><td>-13.07</td><td>35,170 </td></tr><tr><td>Myomo</td><td>MYO</td><td>2.42</td><td>-0.29</td><td>-10.70</td><td>1,487,551 </td></tr><tr><td>Comstock</td><td>LODE</td><td>3.71</td><td>-0.42</td><td>-10.17</td><td>842,406 </td></tr><tr><td>Stereotaxis</td><td>STXS</td><td>2.04</td><td>-0.22</td><td>-9.73</td><td>679,866 </td></tr><tr><td><a href=\"https://laohu8.com/S/KNW\">Know Labs</a></td><td>KNW</td><td>3.59</td><td>-0.35</td><td>-8.88</td><td>1,404,327 </td></tr><tr><td><a href=\"https://laohu8.com/S/UMAC\">Unusual Machines</a></td><td>UMAC</td><td>8.22</td><td>-0.79</td><td>-8.77</td><td>5,910,981 </td></tr><tr><td><a href=\"https://laohu8.com/S/AXIL\">AXIL Brands</a></td><td>AXIL</td><td>5.50</td><td>-0.50</td><td>-8.33</td><td>9,220 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 20, 2025 17:39 ET (21:39 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"AFG","symbol_name":"美國金融集團有限公司","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2545103985","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2545103985","pubTimestamp":1750455540,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"AFG":"美国金融集团有限公司","NYSE":"纽交所","BK4117":"多元化保险","BK4107":"财产与意外伤害保险"},"translate_title":"纽约证券交易所美国净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1,"AFG":1},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ IntellineticsINLX12.882.2821.5174,957 Arena Group HoldingsAREN6.260.7613.82301,168 CEL-SCICVM2.550.2611.35379,028 AIM ImmunoTechAIM9.210.9110.9687,143 Legacy EducationLGCY11.050.858.33338,653 Venu HoldingVENU14.210.775.73481,770 DDC EnterpriseDDC10.510.565.63212,496 Splash Beverage GroupSBEV2.760.155.5920,516 Centrus EnergyLEU190.049.085.022,933,309 Exodus MovementEXOD31.641.504.98338,243 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ EnigmatigEGG4.67-1.86-28.48266,709 Houston American EnergyHUSA14.80-2.70-15.432,127,630 Chicago Rivet & MachineCVR11.53-1.97-14.593,729 Mexco EnergyMXC11.40-1.71-13.0735,170 MyomoMYO2.42-0.29-10.701,487,551 ComstockLODE3.71-0.42-10.17842,406 StereotaxisSTXS2.04-0.22-9.73679,866 Know LabsKNW3.59-0.35-8.881,404,327 Unusual MachinesUMAC8.22-0.79-8.775,910,981 AXIL BrandsAXIL5.50-0.50-8.339,220 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 20 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 17:39 ET (21:39 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}