| Volume | Close | Change | % Change | |
| Daikokuya Holdings | 182,172,900 | 64.00 | +30.00 | +88.24 |
| NipponTelegraph&Telephone | 168,093,300 | 149.30 | -0.60 | -0.40 |
| SoftBank | 90,073,300 | 216.60 | -0.10 | -0.05 |
| Land Co. | 89,340,400 | 8.00 | -1.00 | -11.11 |
| Japan Display | 69,417,100 | 20.00 | +2.00 | +11.11 |
| Tokyo Electric Power | 50,991,800 | 443.00 | +15.80 | +3.70 |
| Renesas Electronics | 49,840,800 | 1,735.50 | -236.00 | -11.97 |
| Mitsubishi Heavy Inds | 38,876,600 | 3,548.00 | +113.00 | +3.29 |
| Kitahama Capital Partners | 38,350,100 | 62.00 | -2.00 | -3.13 |
| Solasia Pharma KK | 33,029,600 | 34.00 | +1.00 | +3.03 |
| OncoTherapy Science | 30,261,300 | 28.00 | +5.00 | +21.74 |
| Mitsubishi UFJ Finl | 30,161,700 | 1,976.50 | +11.50 | +0.59 |
| Metaplanet | 29,850,800 | 1,509.00 | -84.00 | -5.27 |
| Toyota Motor | 27,545,800 | 2,456.50 | -4.00 | -0.16 |
| Socionext | 23,658,600 | 2,795.50 | +48.00 | +1.75 |
| Sanrio Co Ltd | 19,871,500 | 6,974.00 | +169.00 | +2.48 |
| AppBank | 18,659,300 | 119.00 | +17.00 | +16.67 |
| Advantest | 18,215,700 | 10,700.00 | +510.00 | +5.00 |
| Honda Motor | 17,960,100 | 1,380.00 | -12.50 | -0.90 |
| Fujikura Ltd | 17,765,600 | 7,445.00 | +258.00 | +3.59 |
| SoftBank Group | 16,488,600 | 9,830.00 | +514.00 | +5.52 |
| S.Science | 15,106,000 | 331.00 | +10.00 | +3.12 |
| Nissan Motor | 14,694,500 | 341.10 | +3.50 | +1.04 |
| Jibannet Holdings | 14,226,900 | 207.00 | -19.00 | -8.41 |
| Lasertec | 14,149,900 | 19,200.00 | +405.00 | +2.15 |
| Media Links | 13,980,000 | 70.00 | -1.00 | -1.41 |
| Linkers | 13,823,300 | 208.00 | +29.00 | +16.20 |
| Rakuten Group | 12,933,400 | 785.50 | +7.70 | +0.99 |
| Mitsui E&S | 12,915,100 | 2,793.00 | -45.00 | -1.59 |
| Sony Group | 12,238,700 | 3,673.00 | +44.00 | +1.21 |
| Hitachi | 11,924,200 | 4,095.00 | +37.00 | +0.91 |
| Envt Friendly | 11,902,200 | 42.00 | +4.00 | +10.53 |
| Namura Shipbuilding | 11,785,000 | 3,130.00 | -80.00 | -2.49 |
| Mitsubishi | 11,257,600 | 2,854.00 | +83.00 | +3.00 |
| LY | 10,960,900 | 515.20 | +1.40 | +0.27 |
| Inst for Q-Shu Pioneers | 10,792,800 | 2,334.00 | +18.00 | +0.78 |
| Sumitomo Mitsui Finl | 10,778,800 | 3,615.00 | +12.00 | +0.33 |
| Monstarlab | 10,323,600 | 255.00 | -10.00 | -3.77 |
| Inpex | 10,165,900 | 2,018.00 | unch | unch |
| KDDI | 10,142,800 | 2,394.00 | unch | unch |
| ENEOS Holdings | 9,923,600 | 712.10 | +10.60 | +1.51 |
| Healios | 9,810,900 | 455.00 | +22.00 | +5.08 |
| KOZO Holdings | 9,421,300 | 20.00 | unch | unch |
| Fuji Media Holdings | 9,306,300 | 3,041.00 | +1.00 | +0.03 |
| Mitsui & Co. | 9,253,100 | 2,873.50 | +7.50 | +0.26 |
| Mizuho Financial Group | 9,007,200 | 3,996.00 | +20.00 | +0.50 |
| Olympus | 8,511,300 | 1,661.00 | -30.50 | -1.80 |
| Nomura Holdings | 8,460,700 | 903.60 | +4.80 | +0.53 |
| Kidswell Bio | 8,404,100 | 305.00 | -45.00 | -12.86 |
| Dai-ichi Life Holdings | 8,352,500 | 1,083.00 | +17.00 | +1.59 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
June 26, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.