| Name | PE | Last | Chg | |
| 3M | 19.18 | 151.84 | DN | 1.10 |
| Alaska Air Group | 18.37 | 50.57 | DN | 0.48 |
| Amazon.com | 36.45 | 223.47 | UP | 0.06 |
| American Airlines Group | 13.38 | 11.59 | DN | 0.10 |
| American Elec Power | 20.10 | 104.17 | UP | 0.31 |
| American Express | 22.54 | 322.73 | DN | 5.40 |
| American Water Works | 25.48 | 139.96 | DN | 0.09 |
| Amgen | 26.74 | 292.95 | DN | 5.29 |
| Apple | 32.76 | 209.95 | DN | 3.60 |
| Atmos Energy | 21.33 | 152.79 | UP | 0.51 |
| Avis Budget Group | 181.52 | UP | 0.21 | |
| Boeing | 218.63 | UP | 2.71 | |
| Caterpillar | 19.08 | 391.51 | DN | 6.35 |
| CH Robinson Worldwide | 23.11 | 96.73 | DN | 1.30 |
| Chevron | 16.90 | 147.40 | DN | 0.97 |
| Cisco Systems | 28.25 | 68.93 | DN | 0.44 |
| Coca-Cola | 28.43 | 71.01 | DN | 0.34 |
| Consolidated Edison | 18.41 | 99.71 | DN | 0.60 |
| CSX | 19.69 | 33.05 | DN | 0.55 |
| Delta Air Lines | 8.86 | 50.00 | DN | 0.86 |
| Disney | 25.15 | 123.16 | DN | 0.84 |
| Dominion Energy | 21.18 | 56.44 | DN | 0.42 |
| Duke Energy | 19.56 | 117.29 | DN | 0.02 |
| Edison International | 7.17 | 50.51 | DN | 1.21 |
| Exelon | 16.02 | 43.17 | UP | 0.04 |
| Expeditors Intl of Wash | 19.29 | 116.17 | DN | 2.21 |
| FedEx | 15.49 | 235.09 | DN | 6.14 |
| FirstEnergy | 21.19 | 39.84 | DN | 0.04 |
| Goldman Sachs | 16.50 | 710.93 | DN | 12.75 |
| Home Depot | 24.94 | 367.64 | DN | 4.04 |
| Honeywell International | 27.49 | 239.35 | DN | 1.05 |
| IBM | 50.31 | 292.47 | UP | 0.50 |
| JB Hunt Transport | 27.16 | 149.56 | DN | 3.32 |
| Johnson & Johnson | 17.26 | 155.27 | DN | 0.74 |
| JPMorgan Chase | 14.33 | 291.97 | DN | 4.03 |
| Kirby Corp | 22.96 | 115.77 | DN | 1.13 |
| Landstar System | 28.27 | 142.54 | DN | 3.34 |
| Matson | 7.27 | 110.30 | DN | 2.85 |
| McDonald's | 25.89 | 293.53 | DN | 0.55 |
| Merck | 11.78 | 80.90 | DN | 0.03 |
| Microsoft | 38.46 | 497.72 | DN | 1.12 |
| NextEra Energy | 27.95 | 74.75 | UP | 0.87 |
| Nike Cl B | 35.49 | 76.53 | UP | 0.14 |
| Norfolk Southern | 17.75 | 259.99 | DN | 2.51 |
| NVIDIA | 50.97 | 158.24 | DN | 1.10 |
| Old Dominion Freight Line | 30.80 | 164.31 | DN | 6.72 |
| Procter & Gamble | 25.49 | 160.50 | DN | 0.33 |
| Public Svc Enterprise | 22.50 | 82.29 | UP | 1.12 |
| Ryder System | 14.81 | 169.26 | DN | 2.31 |
| Salesforce | 42.20 | 269.80 | DN | 2.35 |
| Sempra | 16.37 | 74.39 | DN | 0.73 |
| Sherwin-Williams | 32.77 | 346.29 | DN | 7.71 |
| Southern | 21.98 | 91.66 | UP | 0.15 |
| Southwest Airlines | 40.15 | 33.81 | DN | 0.27 |
| Travelers | 14.10 | 258.99 | DN | 5.14 |
| Uber Technologies | 16.86 | 96.68 | UP | 3.05 |
| Union Pacific | 21.20 | 235.35 | DN | 0.93 |
| United Airlines | 7.39 | 81.11 | DN | 1.25 |
| United Parcel Service B | 14.71 | 100.85 | DN | 3.28 |
| UnitedHealth Group | 12.70 | 303.71 | DN | 4.84 |
| Verizon Communications | 10.17 | 42.80 | DN | 0.75 |
| Visa Cl A | 36.27 | 356.64 | DN | 2.22 |
| Vistra | 30.38 | 193.70 | UP | 1.50 |
| Walmart | 42.62 | 99.35 | UP | 0.99 |
| Xcel Energy | 20.01 | 67.88 | DN | 0.31 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
July 07, 2025 16:36 ET (20:36 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.