| Volume | Close | Change | % Change | |
| Premier African Minerals | 2,999,737,078 | 0.018 | -0.003 | -14.42 |
| Empyrean Energy | 2,506,723,414 | 0.108 | -0.002 | -1.82 |
| Mirriad Advertising | 1,694,104,007 | 0.014 | +0.000 | +1.45 |
| Caledonian Holdings | 1,278,638,137 | 0.003 | unch | unch |
| Versarien | 891,433,227 | 0.029 | +0.009 | +42.16 |
| Mosman Oil & Gas | 423,427,933 | 0.022 | -0.002 | -6.52 |
| Active Energy Group | 331,925,694 | 0.145 | unch | unch |
| Synergia Energy | 230,597,105 | 0.022 | -0.001 | -2.27 |
| Tower Resources | 222,587,404 | 0.040 | +0.004 | +9.59 |
| CAP-XX | 209,498,914 | 0.260 | +0.025 | +10.64 |
| Cel AI | 160,445,944 | 0.190 | -0.055 | -22.45 |
| Alba Mineral Resources | 153,265,725 | 0.018 | -0.001 | -2.70 |
| Oracle Power | 138,134,349 | 0.015 | unch | unch |
| Sunda Energy | 121,998,294 | 0.032 | -0.001 | -3.08 |
| Helium One Group | 103,109,846 | 0.894 | -0.036 | -3.87 |
| Wishbone Gold | 97,004,602 | 0.580 | -0.060 | -9.38 |
| Rockfire Resources | 91,933,710 | 0.110 | unch | unch |
| Oxford BioDynamics | 84,357,486 | 0.525 | +0.073 | +16.15 |
| Hamak Gold | 76,192,894 | 2.940 | +1.440 | +96.00 |
| GSTechnologies | 71,854,276 | 1.120 | -0.155 | -12.16 |
| Buccaneer Energy | 70,879,628 | 0.016 | -0.001 | -5.88 |
| Technology Minerals | 69,357,686 | 0.098 | -0.011 | -9.72 |
| Alien Metals | 66,302,030 | 0.090 | unch | unch |
| capAI | 64,337,675 | 0.415 | +0.030 | +7.79 |
| Gfinity | 61,117,785 | 0.072 | -0.009 | -10.63 |
| Lloyds Banking Group | 59,149,610 | 77.800 | -0.400 | -0.51 |
| Solvonis Therapeutics | 57,686,581 | 0.315 | -0.005 | -1.56 |
| KEFI Gold & Copper | 57,568,521 | 0.565 | +0.010 | +1.80 |
| Reabold Resources | 51,302,241 | 0.060 | unch | unch |
| Geo Exploration | 50,076,323 | 0.195 | unch | unch |
| Vodafone Group | 46,922,839 | 82.080 | +0.080 | +0.10 |
| Red Rock Resources | 42,534,601 | 0.023 | -0.003 | -10.00 |
| Bezant Resources | 42,314,728 | 0.040 | -0.005 | -10.23 |
| Metals One | 41,524,418 | 11.740 | -0.210 | -1.76 |
| Vast Resources | 40,633,293 | 0.345 | unch | unch |
| Gunsynd | 37,910,367 | 0.118 | -0.015 | -11.32 |
| Argo Blockchain | 35,652,361 | 3.500 | +1.070 | +44.03 |
| Genflow Biosciences | 31,476,062 | 0.700 | -0.010 | -1.41 |
| Glencore | 28,664,311 | 303.550 | +0.250 | +0.08 |
| Ethernity Networks | 28,335,460 | 0.021 | unch | unch |
| United Oil & Gas | 27,024,066 | 0.160 | +0.010 | +6.67 |
| Barclays | 25,385,152 | 349.650 | -1.550 | -0.44 |
| Haydale Graphene Inds | 24,825,771 | 0.590 | +0.040 | +7.27 |
| Corpus Resources | 22,555,375 | 0.017 | -0.001 | -2.86 |
| BP PLC | 22,013,282 | 399.900 | +2.650 | +0.67 |
| Ironveld | 21,611,009 | 0.049 | unch | unch |
| Tertiary Minerals | 17,689,704 | 0.035 | unch | unch |
| Kodal Minerals | 15,902,988 | 0.320 | -0.010 | -3.03 |
| GSK | 15,236,573 | 1,348.000 | -65.000 | -4.60 |
| Aptamer Group | 14,639,892 | 0.380 | -0.015 | -3.80 |
| Prices in Pence | ||||
| Source: FactSet |
(END) Dow Jones Newswires
July 18, 2025 12:16 ET (16:16 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.