NYSE American New 52-Week Highs And Lows

Dow Jones

2025/07/22

New Highs 13 
 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Allspring Utilities & Hi     ERH         11.74          7,490 
Bancroft Fund                BCV         19.70         13,175 
Centrus Energy               LEU        250.88        860,611 
Dakota Gold                  DC           4.41        757,548 
Dakota Gold Wt               DC.WS        2.32         20,296 
EMX Royalty                  EMX          3.06        406,285 
Ellsworth Growth & Incm      ECF         10.65         12,624 
Ivanhoe Electric             IE          11.83      1,521,849 
Legacy Education             LGCY        12.30        218,282 
Luda Technology Group        LUD          8.74         78,008 
NovaGold Resources           NG           5.71      1,068,408 
Reaves Utility Fund          UTG         37.47        195,553 
Zedge Cl B                   ZDGE         4.75        133,469 
 
 
 
New Lows 2 
 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
FOXO Technologies            FOXO       0.0971      2,177,615 
Hyperscale Data              GPUS       0.9053      2,843,897 
 
 
 
 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

July 21, 2025 12:21 ET (16:21 GMT)

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2553340516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2553340516\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2553340516?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-22 00:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2553340516","market":"other","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 13 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAllspring Utilities &amp; Hi     ERH         11.74          7,490 \n<a href=\"https://laohu8.com/S/BCV\">Bancroft Fund</a>                BCV         19.70         13,175 \n<a href=\"https://laohu8.com/S/LEU\">Centrus</a> Energy               LEU        250.88        860,611 \n<a href=\"https://laohu8.com/S/DC\">Dakota Gold</a>                  DC           4.41        757,548 \nDakota Gold Wt               DC.WS        2.32         20,296 \n<a href=\"https://laohu8.com/S/EMX\">EMX Royalty</a>                  EMX          3.06        406,285 \nEllsworth Growth &amp; Incm      ECF         10.65         12,624 \nIvanhoe Electric             IE          11.83      1,521,849 \n<a href=\"https://laohu8.com/S/LGCY\">Legacy Education</a>             LGCY        12.30        218,282 \n<a href=\"https://laohu8.com/S/LUD\">Luda Technology Group</a>        LUD          8.74         78,008 \nNovaGold Resources           NG           5.71      1,068,408 \nReaves Utility Fund          UTG         37.47        195,553 \n<a href=\"https://laohu8.com/S/ZDGE\">Zedge</a> Cl B                   ZDGE         4.75        133,469 \n \n \n \nNew Lows 2 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/FOXO\">FOXO Technologies</a>            FOXO       0.0971      2,177,615 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.9053      2,843,897 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 21, 2025 12:21 ET (16:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-07-22 00:21</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 13 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAllspring Utilities &amp; Hi     ERH         11.74          7,490 \n<a href=\"https://laohu8.com/S/BCV\">Bancroft Fund</a>                BCV         19.70         13,175 \n<a href=\"https://laohu8.com/S/LEU\">Centrus</a> Energy               LEU        250.88        860,611 \n<a href=\"https://laohu8.com/S/DC\">Dakota Gold</a>                  DC           4.41        757,548 \nDakota Gold Wt               DC.WS        2.32         20,296 \n<a href=\"https://laohu8.com/S/EMX\">EMX Royalty</a>                  EMX          3.06        406,285 \nEllsworth Growth &amp; Incm      ECF         10.65         12,624 \nIvanhoe Electric             IE          11.83      1,521,849 \n<a href=\"https://laohu8.com/S/LGCY\">Legacy Education</a>             LGCY        12.30        218,282 \n<a href=\"https://laohu8.com/S/LUD\">Luda Technology Group</a>        LUD          8.74         78,008 \nNovaGold Resources           NG           5.71      1,068,408 \nReaves Utility Fund          UTG         37.47        195,553 \n<a href=\"https://laohu8.com/S/ZDGE\">Zedge</a> Cl B                   ZDGE         4.75        133,469 \n \n \n \nNew Lows 2 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/FOXO\">FOXO Technologies</a>            FOXO       0.0971      2,177,615 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.9053      2,843,897 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 21, 2025 12:21 ET (16:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"NYSE","symbol_name":"紐交所","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2553340516","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2553340516","pubTimestamp":1753114860,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Allspring Utilities & Hi     ERH         11.74          7,490. Bancroft Fund                BCV         19.70         13,175. Centrus Energy               LEU        250.88        860,611. Dakota Gold                  DC           4.41        757,548. Dakota Gold Wt               DC.WS        2.32         20,296. EMX Royalty                  EMX          3.06        406,285. Ellsworth Growth & Incm      ECF         10.65         12,624. Ivanhoe Electric             IE          11.83      1,521,849. Legacy Education             LGCY        12.30        218,282. Luda Technology Group        LUD          8.74         78,008. NovaGold Resources           NG           5.71      1,068,408. Reaves Utility Fund          UTG         37.47        195,553. Zedge Cl B                   ZDGE         4.75        133,469. COMPANY                      SYMBOL       LOW          ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"NYSE":"纽交所","BK4107":"财产与意外伤害保险","AFG":"美国金融集团有限公司","BK4117":"多元化保险"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1,"NYSE":1},"content_text":"New Highs 13 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAllspring Utilities & Hi     ERH         11.74          7,490 \nBancroft Fund                BCV         19.70         13,175 \nCentrus Energy               LEU        250.88        860,611 \nDakota Gold                  DC           4.41        757,548 \nDakota Gold Wt               DC.WS        2.32         20,296 \nEMX Royalty                  EMX          3.06        406,285 \nEllsworth Growth & Incm      ECF         10.65         12,624 \nIvanhoe Electric             IE          11.83      1,521,849 \nLegacy Education             LGCY        12.30        218,282 \nLuda Technology Group        LUD          8.74         78,008 \nNovaGold Resources           NG           5.71      1,068,408 \nReaves Utility Fund          UTG         37.47        195,553 \nZedge Cl B                   ZDGE         4.75        133,469 \n \n \n \nNew Lows 2 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nFOXO Technologies            FOXO       0.0971      2,177,615 \nHyperscale Data              GPUS       0.9053      2,843,897 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 21, 2025 12:21 ET (16:21 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}