Stockholm Closing Stock Prices

Dow Jones

2025/08/05

 Close Change % Change 
OMX Stockholm 30 Index 2,552.67 +19.08 +0.75 
Index Components 
ABB 634.40 +9.80 +1.57 
Alfa Laval 419.70 +1.60 +0.38 
Assa Abloy Series B 321.20 +2.50 +0.78 
AstraZeneca 1,431.00 +4.50 +0.32 
Atlas Copco A 145.60 +0.50 +0.34 
Atlas Copco Series B 130.10 +0.70 +0.54 
Boliden 302.50 +4.20 +1.41 
Electrolux Series B 57.34 -1.06 -1.82 
Ericsson B 71.94 +1.68 +2.39 
Essity Series B 241.40 +0.50 +0.21 
Evolution Gaming Group 859.00 -4.00 -0.46 
Getinge Series B 190.45 +0.95 +0.50 
H&M Hennes & Mauritz B 128.90 +0.55 +0.43 
Hexagon Series B 106.30 +0.30 +0.28 
Investor Series B 283.10 +2.60 +0.93 
Kinnevik Series B 86.34 unch unch 
Nibe Industrier Series B 44.00 -0.44 -0.99 
Nordea Bank 143.50 +2.25 +1.59 
Saab Series B 526.30 +0.10 +0.02 
Samhaellsbyggnadsbolaget 5.05 +0.05 +0.96 
Sandvik 232.40 -0.90 -0.39 
Sinch 32.34 -0.51 -1.55 
Skandinaviska Enskilda A 172.05 +3.15 +1.87 
SKF Series B 224.10 +1.50 +0.67 
Svenska Cellulosa Ser B 122.75 +0.20 +0.16 
Svenska Handelsbnkn Ser A 120.80 +2.15 +1.81 
Swedbank Series A 262.60 +5.40 +2.10 
Tele2 Series B 157.05 +4.60 +3.02 
Telia 35.21 +0.41 +1.18 
Volvo Series B 271.60 -1.70 -0.62 
Prices in Swedish Krona 
Source: FactSet

(END) Dow Jones Newswires

August 04, 2025 12:07 ET (16:07 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2557561333"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2557561333\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2557561333?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-08-05 00:07","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2557561333","market":"fut","top_or_hot":-1,"title":"Stockholm Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,552.67</td><td>+19.08</td><td>+0.75 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>634.40</td><td>+9.80</td><td>+1.57 </td></tr><tr><td>Alfa Laval</td><td>419.70</td><td>+1.60</td><td>+0.38 </td></tr><tr><td>Assa Abloy Series B</td><td>321.20</td><td>+2.50</td><td>+0.78 </td></tr><tr><td>AstraZeneca</td><td>1,431.00</td><td>+4.50</td><td>+0.32 </td></tr><tr><td><a href=\"https://laohu8.com/S/AFH\">Atlas</a> Copco A</td><td>145.60</td><td>+0.50</td><td>+0.34 </td></tr><tr><td>Atlas Copco Series B</td><td>130.10</td><td>+0.70</td><td>+0.54 </td></tr><tr><td>Boliden</td><td>302.50</td><td>+4.20</td><td>+1.41 </td></tr><tr><td>Electrolux Series B</td><td>57.34</td><td>-1.06</td><td>-1.82 </td></tr><tr><td>Ericsson B</td><td>71.94</td><td>+1.68</td><td>+2.39 </td></tr><tr><td>Essity Series B</td><td>241.40</td><td>+0.50</td><td>+0.21 </td></tr><tr><td><a href=\"https://laohu8.com/S/EPM\">Evolution</a> Gaming Group</td><td>859.00</td><td>-4.00</td><td>-0.46 </td></tr><tr><td>Getinge Series B</td><td>190.45</td><td>+0.95</td><td>+0.50 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>128.90</td><td>+0.55</td><td>+0.43 </td></tr><tr><td>Hexagon Series B</td><td>106.30</td><td>+0.30</td><td>+0.28 </td></tr><tr><td>Investor Series B</td><td>283.10</td><td>+2.60</td><td>+0.93 </td></tr><tr><td>Kinnevik Series B</td><td>86.34</td><td>unch</td><td>unch </td></tr><tr><td>Nibe Industrier Series B</td><td>44.00</td><td>-0.44</td><td>-0.99 </td></tr><tr><td>Nordea Bank</td><td>143.50</td><td>+2.25</td><td>+1.59 </td></tr><tr><td>Saab Series B</td><td>526.30</td><td>+0.10</td><td>+0.02 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>5.05</td><td>+0.05</td><td>+0.96 </td></tr><tr><td>Sandvik</td><td>232.40</td><td>-0.90</td><td>-0.39 </td></tr><tr><td>Sinch</td><td>32.34</td><td>-0.51</td><td>-1.55 </td></tr><tr><td><a href=\"https://laohu8.com/S/SVKEF\">Skandinaviska Enskilda</a> A</td><td>172.05</td><td>+3.15</td><td>+1.87 </td></tr><tr><td>SKF Series B</td><td>224.10</td><td>+1.50</td><td>+0.67 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>122.75</td><td>+0.20</td><td>+0.16 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>120.80</td><td>+2.15</td><td>+1.81 </td></tr><tr><td>Swedbank Series A</td><td>262.60</td><td>+5.40</td><td>+2.10 </td></tr><tr><td>Tele2 Series B</td><td>157.05</td><td>+4.60</td><td>+3.02 </td></tr><tr><td>Telia</td><td>35.21</td><td>+0.41</td><td>+1.18 </td></tr><tr><td>Volvo Series B</td><td>271.60</td><td>-1.70</td><td>-0.62 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 04, 2025 12:07 ET (16:07 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Stockholm Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nStockholm Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-08-05 00:07</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,552.67</td><td>+19.08</td><td>+0.75 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>634.40</td><td>+9.80</td><td>+1.57 </td></tr><tr><td>Alfa Laval</td><td>419.70</td><td>+1.60</td><td>+0.38 </td></tr><tr><td>Assa Abloy Series B</td><td>321.20</td><td>+2.50</td><td>+0.78 </td></tr><tr><td>AstraZeneca</td><td>1,431.00</td><td>+4.50</td><td>+0.32 </td></tr><tr><td><a href=\"https://laohu8.com/S/AFH\">Atlas</a> Copco A</td><td>145.60</td><td>+0.50</td><td>+0.34 </td></tr><tr><td>Atlas Copco Series B</td><td>130.10</td><td>+0.70</td><td>+0.54 </td></tr><tr><td>Boliden</td><td>302.50</td><td>+4.20</td><td>+1.41 </td></tr><tr><td>Electrolux Series B</td><td>57.34</td><td>-1.06</td><td>-1.82 </td></tr><tr><td>Ericsson B</td><td>71.94</td><td>+1.68</td><td>+2.39 </td></tr><tr><td>Essity Series B</td><td>241.40</td><td>+0.50</td><td>+0.21 </td></tr><tr><td><a href=\"https://laohu8.com/S/EPM\">Evolution</a> Gaming Group</td><td>859.00</td><td>-4.00</td><td>-0.46 </td></tr><tr><td>Getinge Series B</td><td>190.45</td><td>+0.95</td><td>+0.50 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>128.90</td><td>+0.55</td><td>+0.43 </td></tr><tr><td>Hexagon Series B</td><td>106.30</td><td>+0.30</td><td>+0.28 </td></tr><tr><td>Investor Series B</td><td>283.10</td><td>+2.60</td><td>+0.93 </td></tr><tr><td>Kinnevik Series B</td><td>86.34</td><td>unch</td><td>unch </td></tr><tr><td>Nibe Industrier Series B</td><td>44.00</td><td>-0.44</td><td>-0.99 </td></tr><tr><td>Nordea Bank</td><td>143.50</td><td>+2.25</td><td>+1.59 </td></tr><tr><td>Saab Series B</td><td>526.30</td><td>+0.10</td><td>+0.02 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>5.05</td><td>+0.05</td><td>+0.96 </td></tr><tr><td>Sandvik</td><td>232.40</td><td>-0.90</td><td>-0.39 </td></tr><tr><td>Sinch</td><td>32.34</td><td>-0.51</td><td>-1.55 </td></tr><tr><td><a href=\"https://laohu8.com/S/SVKEF\">Skandinaviska Enskilda</a> A</td><td>172.05</td><td>+3.15</td><td>+1.87 </td></tr><tr><td>SKF Series B</td><td>224.10</td><td>+1.50</td><td>+0.67 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>122.75</td><td>+0.20</td><td>+0.16 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>120.80</td><td>+2.15</td><td>+1.81 </td></tr><tr><td>Swedbank Series A</td><td>262.60</td><td>+5.40</td><td>+2.10 </td></tr><tr><td>Tele2 Series B</td><td>157.05</td><td>+4.60</td><td>+3.02 </td></tr><tr><td>Telia</td><td>35.21</td><td>+0.41</td><td>+1.18 </td></tr><tr><td>Volvo Series B</td><td>271.60</td><td>-1.70</td><td>-0.62 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 04, 2025 12:07 ET (16:07 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"HMRZF","symbol_name":"Hennes & Mauritz AB","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2557561333","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2557561333","pubTimestamp":1754323620,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"HMRZF":"Hennes & Mauritz AB","BK4094":"服装零售"},"translate_title":"斯德哥尔摩收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HMRZF":0.61},"content_text":"CloseChange% Change OMX Stockholm 30 Index2,552.67+19.08+0.75 Index Components ABB634.40+9.80+1.57 Alfa Laval419.70+1.60+0.38 Assa Abloy Series B321.20+2.50+0.78 AstraZeneca1,431.00+4.50+0.32 Atlas Copco A145.60+0.50+0.34 Atlas Copco Series B130.10+0.70+0.54 Boliden302.50+4.20+1.41 Electrolux Series B57.34-1.06-1.82 Ericsson B71.94+1.68+2.39 Essity Series B241.40+0.50+0.21 Evolution Gaming Group859.00-4.00-0.46 Getinge Series B190.45+0.95+0.50 H&M Hennes & Mauritz B128.90+0.55+0.43 Hexagon Series B106.30+0.30+0.28 Investor Series B283.10+2.60+0.93 Kinnevik Series B86.34unchunch Nibe Industrier Series B44.00-0.44-0.99 Nordea Bank143.50+2.25+1.59 Saab Series B526.30+0.10+0.02 Samhaellsbyggnadsbolaget5.05+0.05+0.96 Sandvik232.40-0.90-0.39 Sinch32.34-0.51-1.55 Skandinaviska Enskilda A172.05+3.15+1.87 SKF Series B224.10+1.50+0.67 Svenska Cellulosa Ser B122.75+0.20+0.16 Svenska Handelsbnkn Ser A120.80+2.15+1.81 Swedbank Series A262.60+5.40+2.10 Tele2 Series B157.05+4.60+3.02 Telia35.21+0.41+1.18 Volvo Series B271.60-1.70-0.62 Prices in Swedish Krona Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  August 04, 2025 12:07 ET (16:07 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}