老虎證券

NASDAQ New 52-Week Highs And Lows

Dow Jones
08/08
New Highs 143 
COMPANYSYMBOLHIGHVOLUME 
----------------------- 
Acorn EnergyACFN33.0040,526 
Advanced Energy IndsAEIS146.38177,497 
Advisor Dorsey Wrght ADRAADR81.311,237 
Ainos WtAIMDW0.38009,441 
AllientALNT48.22284,607 
Alnylam PharmaceuticalsALNY436.77541,422 
Alpha Intl Quant MomIMOM34.494,202 
Alpha Arch Intl Qunt ValIVAL28.851,320 
Alpha Architect US Eq ETFAAUS51.17115 
Alphatec HoldingsATEC15.461,254,470 
AmedisysAMED100.992,449,716 
Armada Acquisition IIAACI10.1522,014 
Art's Way MfgARTW4.1876,164 
Assembly BiosciencesASMB22.2568,880 
Avantis Credit ETFAVGB51.345,300 
Avantis U.S. Quality ETFAVUQ57.5345,687 
Aveanna HealthcareAVAH6.2012,700,389 
Barrett Business ServicesBBSI48.48138,395 
BioHarvest SciencesBHST8.1022,280 
Blue BirdBLBD55.701,687,204 
Bridges Cap TacticalBDGS33.58966 
Brilliant Earth Cl ABRLT2.7356,290,149 
BroadcomAVGO310.349,423,980 
Burney US Factor RotationBRNY46.12633 
CH Robinson WorldwideCHRW119.20412,826 
Calamos L/S Equity & DynCPZ16.6037,084 
Carlyle GroupCG64.091,131,726 
Carlyle Secured Nts 2028CGBDL26.751,644 
Cartesian Growth III Cl ACGCT10.088,601 
Celsius HoldingsCELH53.0715,340,982 
Cisco SystemsCSCO70.1410,415,876 
Credo Tech GroupCRDO121.501,889,395 
DaxorDXR11.211,299,022 
Defiance Connective TechsSIXG57.14344,702 
Defiance Dly Target 2X LgAVGX44.20331,711 
Defiance Tgt 2X Lg DKNGDKNX20.7023,900 
Direxion Dly AVGO Bull 2XAVL48.27207,524 
Direxion Dly PLTR Bull 2XPLTU109.051,601,306 
Direxion Dly SHOP Bull 2XSHPU36.7061,402 
DoorDashDASH278.155,787,438 
eBayEBAY93.501,677,117 
Embrace Change AcqnEMCG13.50291 
Empro GroupEMPG6.88329,744 
Ensign GroupENSG159.63176,258 
ERShares Private-PublicXOVR20.30155,271 
EuroseasESEA53.4921,904 
EvergyEVRG73.971,082,100 
FACT II AcquisitionFACT10.3378,900 
FG Merger IIFGMC10.0258,741 
Fidelity Disruptive AutoFBOT32.0214,904 
FT DJ Intl InternetFDNI35.851,315 
FT Europe AlphaDEXFEP49.547,300 
FT Japan AlphaDEXFJP63.304,669 
Flag Ship AcquisitionFSHP10.4995,200 
Forward IndustriesFORD13.9314,327 
Fossil Group 7% Nts 2026FOSLL19.501,470 
Frequency ElectronicsFEIM30.39162,411 
Fuel TechFTEK3.38802,696 
Fundamental GlobalFGF41.25143,119 
Global X E-commerce ETFEBIZ32.886,551 
Gl X MSCI SuperDiviEFAS18.759,806 
Gl X Social Media ETFSOCL58.0326,372 
GrShr 2x Long AVGO DailyAVGU31.072,149 
GrShr 2x Long NVDA DlyNVDL93.568,528,844 
GrShr 2x Long PLTR DailyPTIR34.563,164,348 
GrShr 2x Long RDDT DailyRDTL55.59453,177 
GrShr YieldBOOST NVDA ETFNVYY28.30185,196 
GrouponGRPN43.082,880,016 
Guardant HealthGH53.684,782,563 
HawkinsHWKN173.3550,561 
Horizon Kinetics JpnJAPN29.7310,061 
I-Mab ADRIMAB4.183,215,351 
IndiviorINDV22.33667,497 
Innov Hedged Nasdaq-100QHDG28.002,103 
InterINTR7.881,584,192 
Invsc BS 2035 Cp BdBSCZ20.635,746 
Invsc DW EM MntmPIE22.4416,434 
Invsc Intl BuyBack AchIPKW51.0035,662 
Invesco Top QQQ ETFQBIG35.458,111 
iSh S&P EM InfrastructureEMIF24.57124 
iShares Global InfraIGF60.47249,913 
iSh MSCI Europe FinlsEUFN33.581,401,827 
iSh MSCI Gl Gold MinersRING49.88162,267 
iSh US Ind Rotation ActINRO30.091,208 
JPMorgan Intl Value ETFJIVE72.019,799 
JPM Nasd Hdg Eq LadHEQQ54.62621 
Jyong BiotechMENS36.5082,985 
K&F Growth Acquisition IIKFII10.22257,824 
Kochav Defense AcqnKCHVU10.361,810 
KraneSh AIAGIX33.5528,515 
Laureate EducationLAUR24.71340,911 
Leverage 2X Lg NVDA DlyNVDG20.0076,316 
Leverage 2X Lg PLTR DlyPLTG38.4073,229 
Ligand PharmaceuticalsLGND149.21137,949 
Lincoln Educational SvcsLINC24.99196,756 
MarqetaMQ6.8411,838,379 
Maywood Acquisition Cl AMAYA10.2028,526 
MicroStrategy 9% Pfd. ASTRC97.75732,225 
Militia Long/Short Eq ETFORR31.6527,166 
Millicom Intl CellularTIGO43.301,054,629 
Mirum PharmaceuticalsMIRM61.00930,396 
Mr. Cooper GroupCOOP193.86350,882 
NasdaqNDAQ97.35981,436 
Nebius Group Cl ANBIS70.5434,280,117 
Newmark GroupNMRK16.20329,695 
Nexstar Media Cl ANXST194.00203,830 
NioCorp DevelopmentsNB4.646,872,538 
NioCorp Developments WtNIOBW1.15130,179 
NVIDIANVDA183.8893,537,157 
O'Reilly AutomotiveORLY104.861,995,911 
Ocular TherapeutixOCUL12.651,095,937 
Oncology InstituteTOI4.502,345,727 
Ondas HoldingsONDS3.5025,956,709 
Oxford Lane Pfd 2027OXLCP24.629,791 
Pacer Cash COWZ 100QQWZ23.592,240 
Pagaya TechnologiesPGY41.486,435,144 
Palantir TechnologiesPLTR184.4848,599,432 
Patrick IndustriesPATK103.9955,938 
PotbellyPBPB13.67287,232 
Roundhill Video Games ETFNERD27.0610,924 
Runway Growth Nts 2027RWAYZ25.542,956 
Ryanair Holdings ADRRYAAY64.99584,629 
SPDR Bridgewater AllALLW26.4759,495 
SSR MiningSSRM15.492,122,997 
STF Tactical Growth ETFTUG37.322,521 
ShopifySHOP156.8510,961,970 
Sify Technologies ADRSIFY9.39346,033 
60 Degrees Pharma WtSXTPW0.140034,168 
Smithfield FoodsSFD25.49197,134 
Spear Alpha ETFSPRX35.2141,214 
Tat TechnologiesTATT38.2666,980 
Themes Glbl Sys Imp BksGSIB46.204,400 
Themes Silver Miners ETFAGMI39.16351 
TheratechnologiesTHTX3.2276,963 
Tradr 2X Long APP DailyAPPX61.632,171,775 
Urban OutfittersURBN80.711,031,971 
VanEck Fabless SemiconSMHX35.0234,537 
VanEck Retail ETFRTH246.141,188 
VanEck Video GamingESPO112.7413,603 
VicSh Free Cash Flow GrwGFLW27.254,856 
WhiteFiberWYFI25.138,915,902 
WisdomTree Japan Opps FdOPPJ38.767,028 
Xeris BiopharmaXERS7.097,620,052 
New Lows 107 
COMPANYSYMBOLLOWVOLUME 
----------------------- 
Acurx PharmaceuticalsACXP4.8029,316 
Advanced BiomedADVB0.34516,664,488 
AgriFORCE Growing SysAGRI2.975,112,231 
Applied DNA SciencesAPDN4.0421,173 
Aptevo TherapeuticsAPVO2.1039,369 
Argo Blockchain 8.75% NtARBKL2.552,376 
Astrana HealthASTH21.20179,487 
AuddiaAUUD2.37195,032 
Baldwin Insurance Cl ABWIN28.66780,302 
BioteBTMD2.95470,349 
BioVieBIVI3.38100,013 
Bollinger InnovationsBINI2.222,601,284 
Bone BiologicsBBLG2.5243,994 
BrukerBRKR30.191,282,461 
CNS PharmaceuticalsCNSP7.1213,246 
CPI Card GroupPMTS17.2726,946 
CSPCSPI9.994,187 
CTRL GroupMCTR1.8564,036 
CTW CaymanCTW3.11616,998 
CaliberCosCWD2.33341,747 
CardlyticsCDLX1.204,255,239 
Charter CommunicationsCHTR257.06908,661 
Cogent CommunicationsCCOI34.572,328,436 
ConfluentCFLT16.533,880,944 
CorvelCRVL85.8545,326 
CrocsCROX75.1010,707,448 
Defiance Tgt 2X Lg DKNGDKNX17.9523,900 
Defiance Tgt 2x Sh PLTRPLTZ7.505,910,690 
Defiance Oil Enh Opt IncmUSOY8.47184,459 
Direct DigitalDRCT0.4300458,405 
Direxion Dly AVGO Bear 1XAVS11.5343,096 
Direxion Dly LLY Bull 2XELIL11.801,401,980 
Direxion Dly LMT Bull 2XLMTL25.1312,622 
Direxion Dly NVDA Bear 1XNVDD4.0013,056,944 
Direxion Dly PLTR Bear 1XPLTD6.848,442,545 
Direxion Dly TSM Bear 1XTSMZ15.4539,243 
Dogness InternationalDOGZ7.1639,565 
Enovix WtENVXW2.15249,763 
Exact SciencesEXAS38.8112,505,492 
Fast Track GroupFTRK0.4100911,592 
FibroBiologicsFBLG0.5282351,883 
Forafric GlobalAFRI7.471,537 
GT BiopharmaGTBP1.7015,244 
Golden Heaven GroupGDHG0.16003,008,797 
GoodRx HoldingsGDRX3.354,707,661 
GrShr 2x Long NOW DailyNOWL20.3032,420 
GrShr 2x Sh NVDA DailyNVD9.1611,494,507 
Haoxin HoldingsHXHX1.0945,997 
HeartbeamBEAT0.910177,376 
Helius Medical TechsHSDT5.3744,976 
HighPeak Energy WtHPKEW0.01525,102 
Huachen AI Parking MgmtHCAI0.690076,065 
iBioIBIO0.5801292,577 
Indaptus TherapeuticsINDP6.896,597 
J&J Snack FoodsJJSF106.43110,385 
Jamf HoldingJAMF7.09647,948 
LZ Technology HoldingsLZMH2.35708,862 
LakeShore BiopharmaLSB0.5900119,714 
Leslie'sLESL0.30104,982,260 
Leverage 2X Lg ADBE DlyADBG10.12106,323 
Leverage 2X Lg CRM DlyCRMG12.2582,420 
Light & WonderLNW69.564,130,572 
lululemon athleticaLULU190.191,625,256 
MSP RecoveryMSPR0.7400159,537 
MannKindMNKD3.402,106,149 
MarketAxess HoldingsMKTX184.66571,630 
MaxCyteMXCT1.382,157,564 
Mobile-health Netwk SolnsMNDR0.841089,140 
Namib MineralsNAMM2.71226,207 
OSR HoldingsOSRH0.5987121,327 
OnconetixONCO2.65108,920 
OneSpanOSPN12.66345,454 
Ostin TechnologyOST1.35212,752 
Oxford Lane CapitalOXLC3.1814,154,354 
PROCEPT BioRoboticsPRCT37.123,173,529 
PAVmedPAVM0.4562102,474 
Playtika HoldingPLTK3.662,217,778 
Power IntegrationsPOWI39.53870,547 
Proficient Auto LogisticsPAL6.1534,481 
Progress SoftwarePRGS43.11412,692 
Prospect CapitalPSEC2.753,304,894 
Quhuo ADRQH0.09505,169,564 
Rapid7RPD19.23369,988 
SKK HoldingsSKK0.442434,920 
SMX (Security Matters)SMX4.93208,104 
Sabre Corp.SABR1.7348,890,763 
Senti BiosciencesSNTI1.51110,991 
Silexion TherapeuticsSLXN7.0922,580 
Simply Good FoodsSMPL29.51230,694 
Slide Insurance HoldingsSLDE16.81413,415 
Sotherly Hotels Pfd.SOHON15.091,910 
Sprout Social Cl ASPT14.59691,928 
T. Rowe Price Hlth CareTMED23.46800 
Tandem Diabetes CareTNDM9.987,144,544 
Teads HoldingTEAD2.021,036,556 
TechTargetTTGT6.32199,254 
Telix Pharmaceuticals ADRTLX11.7022,307 
3 E Network TechMASK0.945039,557 
Tradr 1.5X Sh NVDA DailyNVDS11.43806,962 
Twist BioscienceTWST24.531,005,987 
Vivid SeatsSEAT17.85623,005 
WaldencastWALD1.6530,825 
Wellgistics HealthWGRX0.7054362,461 
Wen Acquisition Cl AWENN9.6732,411 
Wrap TechnologiesWRAP1.20100,486 
XencorXNCR7.07437,216 
ZJK IndustrialZJK2.4615,603 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

August 07, 2025 13:21 ET (17:21 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

應版權方要求，你需要登入查看該內容

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10