Gilead Sciences Up Over 8%, on Track for Highest Close Since June 2015 -- Data Talk

Dow Jones

08/08

Gilead Sciences, Inc. (GILD) is currently at $119.75, up $9.47 or 8.59%

--Would be highest close since June 25, 2015, when it closed at $120.23

--On pace for largest percent increase since Oct. 28, 2022, when it rose 12.92%

--Snaps a three-day losing streak

--Up 5.80% this week; best weekly performance since the week ending July 25, 2025, when it rose 7.37%

--Up 6.64% month-to-date

--Up 29.64% year-to-date

--Down 2.01% from its all-time closing high of $122.21 on June 23, 2015

--Up 62.57% from 52 weeks ago (Aug. 9, 2024), when it closed at $73.66

--Would be a new 52-week closing high

--Up 64.06% from its 52-week closing low of $72.99 on Aug. 12, 2024

--Traded as high as $121.38; highest intraday level since June 25, 2015, when it hit $122.61

--Up 10.07% at today's intraday high; largest intraday percent increase since Oct. 28, 2022, when it rose as much as 13.4%

--Second best performer in the S&P 500 today

--Best performer in the Nasdaq 100 today

All data as of 10:40:40 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

August 08, 2025 10:43 ET (14:43 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2557734315"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2557734315\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2557734315?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-08-08 22:43","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2557734315","market":"other","top_or_hot":-1,"title":"Gilead Sciences Up Over 8%, on Track for Highest Close Since June 2015 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/GILD\">Gilead</a> Sciences, Inc. (GILD) is currently at $119.75, up $9.47 or 8.59% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be highest close since June 25, 2015, when it closed at $120.23 \n</p>\n<p>\n     --On pace for largest percent increase since Oct. 28, 2022, when it rose 12.92% \n</p>\n<p>\n     --Snaps a three-day losing streak \n</p>\n<p>\n     --Up 5.80% this week; best weekly performance since the week ending July 25, 2025, when it rose 7.37% \n</p>\n<p>\n     --Up 6.64% month-to-date \n</p>\n<p>\n     --Up 29.64% year-to-date \n</p>\n<p>\n     --Down 2.01% from its all-time closing high of $122.21 on June 23, 2015 \n</p>\n<p>\n     --Up 62.57% from 52 weeks ago (Aug. 9, 2024), when it closed at $73.66 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 64.06% from its 52-week closing low of $72.99 on Aug. 12, 2024 \n</p>\n<p>\n     --Traded as high as $121.38; highest intraday level since June 25, 2015, when it hit $122.61 \n</p>\n<p>\n     --Up 10.07% at today's intraday high; largest intraday percent increase since Oct. 28, 2022, when it rose as much as 13.4% \n</p>\n<p>\n     --Second best performer in the S&amp;P 500 today \n</p>\n<p>\n     --Best performer in the Nasdaq 100 today \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 10:40:40 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 08, 2025 10:43 ET (14:43 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Gilead Sciences Up Over 8%, on Track for Highest Close Since June 2015 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nGilead Sciences Up Over 8%, on Track for Highest Close Since June 2015 -- Data Talk\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-08-08 22:43</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/GILD\">Gilead</a> Sciences, Inc. (GILD) is currently at $119.75, up $9.47 or 8.59% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be highest close since June 25, 2015, when it closed at $120.23 \n</p>\n<p>\n     --On pace for largest percent increase since Oct. 28, 2022, when it rose 12.92% \n</p>\n<p>\n     --Snaps a three-day losing streak \n</p>\n<p>\n     --Up 5.80% this week; best weekly performance since the week ending July 25, 2025, when it rose 7.37% \n</p>\n<p>\n     --Up 6.64% month-to-date \n</p>\n<p>\n     --Up 29.64% year-to-date \n</p>\n<p>\n     --Down 2.01% from its all-time closing high of $122.21 on June 23, 2015 \n</p>\n<p>\n     --Up 62.57% from 52 weeks ago (Aug. 9, 2024), when it closed at $73.66 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 64.06% from its 52-week closing low of $72.99 on Aug. 12, 2024 \n</p>\n<p>\n     --Traded as high as $121.38; highest intraday level since June 25, 2015, when it hit $122.61 \n</p>\n<p>\n     --Up 10.07% at today's intraday high; largest intraday percent increase since Oct. 28, 2022, when it rose as much as 13.4% \n</p>\n<p>\n     --Second best performer in the S&amp;P 500 today \n</p>\n<p>\n     --Best performer in the Nasdaq 100 today \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 10:40:40 AM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 08, 2025 10:43 ET (14:43 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999015952.SGD","symbol_name":"LIONGLOBAL DISRUPTIVE INNOVATION \"I\" (SGD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2557734315","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2557734315","pubTimestamp":1754664180,"columns":[{"name":"行業數據","id":30,"label_key":"dataReport"}],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Gilead Sciences, Inc.  is currently at $119.75, up $9.47 or 8.59%. --Would be highest close since June 25, 2015, when it closed at $120.23. --On pace for largest percent increase since Oct. 28, 2022, when it rose 12.92%. --Up 5.80% this week; best weekly performance since the week ending July 25, 2025, when it rose 7.37%. --Down 2.01% from its all-time closing high of $122.21 on June 23, 2015. --Up 62.57% from 52 weeks ago , when it closed at $73.66. --Up 64.06% from its 52-week closing low of $72.99 on Aug. 12, 2024. --Traded as high as $121.38; highest intraday level since June 25, 2015, when it hit $122.61. --Up 10.07% at today's intraday high; largest intraday percent increase since Oct. 28, 2022, when it rose as much as 13.4%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999015952.SGD":"LIONGLOBAL DISRUPTIVE INNOVATION \"I\" (SGD) ACC","LU1839511570.USD":"WELLS FARGO GLOBAL FACTOR ENHANCED EQUITY \"I\" (USD) ACC","BK4532":"文艺复兴科技持仓","LU0234570918.USD":"高盛全球核心股票组合Acc Close","IE00B19Z3581.USD":"Legg Mason ClearBridge - Value A Acc USD","GILD":"吉利德科学","IE00B3T34201.USD":"BNY MELLON GLOBAL EQUITY INCOME \"B\" (USD) INC","BK4585":"ETF&股票定投概念","IE00B19Z3B42.SGD":"Legg Mason ClearBridge - Value A Acc SGD","LU0320765992.SGD":"FTIF - Franklin Biotechnology Discovery A Acc SGD","BK4139":"生物科技","SG9999015978.USD":"利安颠覆性创新基金A","LU2087621335.USD":"ALLSPRING GLOBAL FACTOR ENHANCED EQUITY \"A\" (USD) ACC","IE00B7SZLL34.SGD":"Legg Mason ClearBridge - Value A Acc SGD-H","BK4566":"资本集团","LU0109394709.USD":"富兰克林生物科技新领域基金A (acc)","LU0823416689.USD":"BNP PARIBAS HEALTH CARE INNOVATORS \"C\" (USD) ACC","IE00BSNM7G36.USD":"NEUBERGER BERMAN SYSTEMATIC GLOBAL SUSTAINABLE VALUE \"A\" (USD) ACC","IE0002270589.USD":"LEGG MASON CLEARBRIDGE VALUE \"A\" (USD) INC","LU2089984988.USD":"MANULIFE GF HEALTHCARE \"AA\" (USD) ACC","BK4578":"CAR-T","LU1778281490.HKD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (HKD) INC","LU0058720904.USD":"联博国际健康护理基金A","LU2324357040.USD":"HSBC GIF GLOBAL EQUITY SUSTAINABLE HEALTHCARE \"AC\" (USD) ACC","SG9999015945.SGD":"LionGlobal Disruptive Innovation Fund A SGD","IE00BZ1G4Q59.USD":"LEGG MASON CLEARBRIDGE US EQUITY SUSTAINABILITY LEADER \"A\"(USD) INC (A)","IE00BKVL7J92.USD":"Legg Mason ClearBridge - US Equity Sustainability Leaders A Acc USD","LU2468319806.SGD":"MANULIFE GF HEALTHCARE \"AA\" (SGDHDG) ACC","BK4568":"美国抗疫概念","SG9999015986.USD":"LIONGLOBAL DISRUPTIVE INNOVATION \"I\" (USD) ACC","BK4550":"红杉资本持仓","BK4588":"碎股","LU0289739699.SGD":"AB INTERNATIONAL HEALTH CARE PORTFOLIO \"A\" (SGD) ACC","LU1585245621.USD":"EASTSPRING INV GLOBAL LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC B","LU1066051498.USD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM2\" (USD) INC","LU1430594728.SGD":"Eastspring Investments - Global Low Volatility Equity AS SGD","LU1571399168.USD":"ALLSPRING GLOBAL LONG/SHORT EQUITY \"IP\" (USD) ACC","LU0889565916.HKD":"FRANKLIN BIOTECHNOLOGY DISCOVERY \"A\" (HKD) ACC","LU1066053197.SGD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM3\" (SGDHDG) INC","LU1674673691.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (USD) INC","BK4583":"猴痘概念","LU1674673428.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AC\" (USD) ACC"},"translate_title":"吉利德科学股价上涨超过8%，有望创2015年6月以来最高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"GILD":1},"content_text":"Gilead Sciences, Inc. (GILD) is currently at $119.75, up $9.47 or 8.59% \n\n\n \n\n\n     --Would be highest close since June 25, 2015, when it closed at $120.23 \n\n\n     --On pace for largest percent increase since Oct. 28, 2022, when it rose 12.92% \n\n\n     --Snaps a three-day losing streak \n\n\n     --Up 5.80% this week; best weekly performance since the week ending July 25, 2025, when it rose 7.37% \n\n\n     --Up 6.64% month-to-date \n\n\n     --Up 29.64% year-to-date \n\n\n     --Down 2.01% from its all-time closing high of $122.21 on June 23, 2015 \n\n\n     --Up 62.57% from 52 weeks ago (Aug. 9, 2024), when it closed at $73.66 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 64.06% from its 52-week closing low of $72.99 on Aug. 12, 2024 \n\n\n     --Traded as high as $121.38; highest intraday level since June 25, 2015, when it hit $122.61 \n\n\n     --Up 10.07% at today's intraday high; largest intraday percent increase since Oct. 28, 2022, when it rose as much as 13.4% \n\n\n     --Second best performer in the S&P 500 today \n\n\n     --Best performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 10:40:40 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  August 08, 2025 10:43 ET (14:43 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}