Volume
Close
Change
% Change 
NTT
273,986,500
163.00
+3.00
+1.88 
Japan Display
200,609,700
18.00
unch
unch 
Land Co.
111,372,500
9.00
unch
unch 
Tokyo Electric Power
95,039,000
668.60
+2.60
+0.39 
AnGes
93,203,900
70.00
-10.00
-12.50 
Mitsubishi UFJ Finl
88,935,600
2,223.50
+94.00
+4.41 
SoftBank
88,511,700
238.10
+3.70
+1.58 
Marusho Hotta
77,853,300
305.00
+92.00
+43.19 
Sanrio Co Ltd
48,772,000
7,206.00
+1000.00
+16.11 
Rakuten Group
46,250,300
837.80
+37.30
+4.66 
Toyota Motor
41,157,800
2,855.00
+82.00
+2.96 
Kitahama Capital Partners
34,361,500
75.00
-4.00
-5.06 
Metaplanet
33,244,600
975.00
-27.00
-2.69 
Systemsoft
31,651,700
62.00
-10.00
-13.89 
Mitsubishi Heavy Inds
30,076,300
3,960.00
+88.00
+2.27 
Daikokuya Holdings
28,868,400
61.00
+1.00
+1.67 
LY
27,894,700
503.00
+11.90
+2.42 
Medrx Co. Ltd.
27,763,700
94.00
+22.00
+30.56 
Persol Holdings
26,133,600
271.20
-34.20
-11.20 
Honda Motor
24,678,800
1,648.50
+42.00
+2.61 
Nissan Motor
24,528,000
336.50
+4.00
+1.20 
SoftBank Group
23,518,900
14,825.00
+960.00
+6.92 
Socionext
23,027,700
3,026.00
+114.50
+3.93 
Kioxia Holdings
22,477,200
2,618.00
+254.00
+10.74 
Sony Group
21,378,800
3,992.00
-3.00
-0.08 
Sumitomo Mitsui Finl
20,123,600
3,972.00
+121.00
+3.14 
Japan Post Bank
19,472,700
1,746.50
-0.50
-0.03 
Advantest
17,332,800
11,150.00
+665.00
+6.34 
Inpex
17,093,000
2,388.00
+158.00
+7.09 
Nippon Paint Holdings
16,555,700
1,183.00
-138.00
-10.45 
CyberAgent
16,454,000
1,748.50
+150.50
+9.42 
Sumitomo Chemical
15,581,600
406.90
+6.90
+1.72 
Nomura Holdings
15,403,100
1,051.00
+25.50
+2.49 
ENEOS Holdings
14,964,700
835.00
+1.30
+0.16 
Hitachi
14,574,900
4,293.00
+65.00
+1.54 
Sharp
14,363,400
854.80
+85.00
+11.04 
Dai-ichi Life Holdings
14,361,600
1,200.00
-10.50
-0.87 
Mizuho Financial Group
14,184,700
4,700.00
+151.00
+3.32 
Softfront Holdings
13,655,900
224.00
-24.00
-9.68 
Unicharm
13,060,800
1,006.50
-3.00
-0.30 
Renesas Electronics
12,679,600
1,758.00
+31.00
+1.80 
Olympus
12,499,800
1,718.00
-106.50
-5.84 
Hokkaido Electric Power
12,386,600
1,050.50
+3.00
+0.29 
Fujikura Ltd
12,329,800
11,630.00
+535.00
+4.82 
Seven Bank
12,285,000
270.40
-1.60
-0.59 
Solasia Pharma KK
12,227,000
41.00
+2.00
+5.13 
Seven & I Holdings
12,062,100
2,019.00
-26.00
-1.27 
JX Advanced Metals
11,874,000
996.00
-0.10
-0.01 
KDDI
11,765,100
2,628.50
+49.50
+1.92 
Lasertec
11,614,500
15,485.00
+1030.00
+7.13 
Prices in Yen 
Source: FactSet 

(END) Dow Jones Newswires

August 12, 2025 03:16 ET (07:16 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.