Close Change % Change
OMX Stockholm 30 Index 2,625.74 -14.95 -0.57
Index Components
ABB 636.00 -3.20 -0.50
Alfa Laval 421.80 -0.90 -0.21
Assa Abloy Series B 332.10 -0.30 -0.09
AstraZeneca 1,517.50 +12.50 +0.83
Atlas Copco A 147.95 -0.85 -0.57
Atlas Copco Series B 131.90 -0.05 -0.04
Boliden 310.30 -12.70 -3.93
Electrolux Series B 59.06 -1.00 -1.67
Ericsson B 73.50 -0.48 -0.65
Essity Series B 250.10 +2.50 +1.01
Evolution Gaming Group 847.60 +24.20 +2.94
Getinge Series B 204.60 -0.50 -0.24
H&M Hennes & Mauritz B 144.00 +0.85 +0.59
Hexagon Series B 106.65 -1.00 -0.93
Investor Series B 294.45 -0.80 -0.27
Kinnevik Series B 85.46 -1.28 -1.48
Nibe Industrier Series B 43.95 -1.45 -3.19
Nordea Bank 150.95 -2.45 -1.60
Saab Series B 532.80 +22.80 +4.47
Samhaellsbyggnadsbolaget 4.87 +0.07 +1.38
Sandvik 236.70 -2.90 -1.21
Sinch 29.72 +0.08 +0.27
Skandinaviska Enskilda A 177.90 -2.25 -1.25
SKF Series B 234.30 -1.50 -0.64
Svenska Cellulosa Ser B 125.60 -1.75 -1.37
Svenska Handelsbnkn Ser A 123.60 -1.10 -0.88
Swedbank Series A 271.10 -3.40 -1.24
Tele2 Series B 161.70 +1.55 +0.97
Telia 35.50 +0.16 +0.45
Volvo Series B 288.80 -4.80 -1.63
Prices in Swedish Krona
Source: FactSet
(END) Dow Jones Newswires
August 18, 2025 12:06 ET (16:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.