Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
 
Adobe                            ADBE   357.24      2.39       2,917,216 
Alphabet Cl A                   GOOGL   203.50     -0.40      17,802,365 
Amazon.com                       AMZN   231.49      0.46      25,141,286 
American Airlines Group           AAL    13.17      0.00      52,784,006 
American Elec Power               AEP   110.70     -1.29       3,075,906 
Amgen                            AMGN   292.62     -3.85       1,721,328 
Apple                            AAPL   230.89     -0.70      36,052,623 
Applied Materials                AMAT   163.53      1.78      10,092,907 
Biogen                           BIIB   135.91     -2.69       1,788,782 
Campbell's                        CPB    32.34     -0.17       5,531,106 
Check Point Software             CHKP   188.64     -0.28         880,101 
Cirrus Logic                     CRUS   112.99      1.93         623,093 
Cisco Systems                    CSCO    66.95      0.75      20,802,510 
Coherus Oncology                 CHRS     1.07      0.02       1,306,548 
Comcast Cl A                    CMCSA    33.43     -0.02      25,082,360 
CSX                               CSX    35.99     -0.33      19,202,978 
eBay                             EBAY    99.03     -1.67       5,476,379 
Ericsson ADR                     ERIC     7.69     -0.02       6,252,846 
Fifth Third Bancorp              FITB    42.77      0.29       2,843,850 
Glbl X EM Great Cnsmr             EMC    29.76      0.20           4,410 
Global X Defense Tech ETF        SHLD    62.81      0.53         485,213 
Goodyear Tire & Rubber             GT     8.39     -0.10       8,562,452 
Health In Tech Cl A               HIT     3.30     -0.22       1,066,122 
Honeywell International           HON   216.40     -0.37       4,075,110 
Intel                            INTC    23.66     -0.90     202,879,213 
Invesco QQQ Trust I               QQQ   577.11     -0.23      29,503,816 
Kimberly-Clark                    KMB   131.33     -1.61       2,545,008 
Kraft Heinz                       KHC    27.27     -0.40       7,895,470 
Mattel                            MAT    17.95     -0.23       3,063,121 
Microsoft                        MSFT   517.10     -3.07      23,622,438 
NetApp                           NTAP   108.90      0.11       1,193,297 
Northern Trust                   NTRS   127.05      1.03         635,457 
NVIDIA                           NVDA   182.01      1.56     129,713,001 
Paychex                          PAYX   137.57     -0.68       1,953,406 
PayPal Holdings                  PYPL    69.53      0.30       8,103,195 
PepsiCo                           PEP   149.55     -0.85       9,880,114 
Premium Catering                   PC     6.87      0.87          54,809 
ProSh S&P 500 Dynamic Bf           FB    40.74     -0.06           9,303 
Qualcomm                         QCOM   158.90      1.05       4,752,533 
Starbucks                        SBUX    92.54      1.94       7,361,768 
Tesla                            TSLA   335.16      4.60      56,543,460 
Texas Instruments                 TXN   194.33     -0.24       2,748,492 
VeriSign                         VRSN   267.65     -2.24         551,832 
Visionary Holdings                 GV     1.85     -0.03         135,046 
Walgreens Boots Alliance          WBA    12.00      0.04       4,409,836 
Xerox Holdings                    XRX     3.86     -0.16       4,287,992 
 
 
Prices in dollars 
 
 
Source: WSJ Market Data Group 
 

(END) Dow Jones Newswires

August 18, 2025 16:40 ET (20:40 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.