Volume Close Change % Change
Japan Display 240,375,800 18.00 unch unch
NTT 132,027,000 163.00 -2.00 -1.21
Land Co. 112,821,100 8.00 unch unch
Tokyo Electric Power 75,528,900 748.70 +13.00 +1.77
SoftBank 53,442,400 242.30 -2.70 -1.10
S.Science 43,567,600 233.00 -48.00 -17.08
Why How Do 41,824,900 98.00 +30.00 +44.12
Nissan Motor 38,989,800 355.10 +5.10 +1.46
Envt Friendly 38,333,100 77.00 -4.00 -4.94
Marusho Hotta 34,890,600 740.00 +100.00 +15.63
AnGes 33,545,200 82.00 -1.00 -1.20
Kyoto Kimono Yuzen Hldgs 30,257,800 289.00 +80.00 +38.28
Mitsubishi UFJ Finl 24,823,600 2,254.50 -7.50 -0.33
Sanrio Co Ltd 23,075,000 7,852.00 +221.00 +2.90
Rakuten Group 20,346,000 874.10 +2.60 +0.30
LY 19,452,700 466.80 -3.30 -0.70
Souken Ace 19,242,100 3.00 unch unch
Mitsubishi Heavy Inds 18,091,300 3,807.00 -16.00 -0.42
mobcast Holdings 17,906,300 62.00 +5.00 +8.77
SoftBank Group 17,488,300 14,590.00 -300.00 -2.01
Sumitomo Chemical 17,437,300 422.80 +16.80 +4.14
Daiichi Sankyo 17,167,900 3,710.00 -287.00 -7.18
Metaplanet 16,861,200 840.00 +11.00 +1.33
Mitsubishi Chemical Group 16,777,100 849.90 +46.80 +5.83
Axelspace Holdings 16,727,300 999.00 +22.00 +2.25
Yumemitsuketai 16,042,700 214.00 +50.00 +30.49
Asteria 15,548,600 1,345.00 +300.00 +28.71
Toyota Motor 15,393,500 2,904.00 -33.00 -1.12
Kitahama Capital Partners 15,338,800 70.00 unch unch
Honda Motor 14,766,200 1,669.50 -33.00 -1.94
JX Advanced Metals 14,325,900 1,138.00 +45.00 +4.12
Socionext 14,303,500 2,690.00 -104.50 -3.74
BrightPath Biotherap 14,206,200 89.00 -9.00 -9.18
CAICA Digital 13,651,200 80.00 +5.00 +6.67
Fruta Fruta 13,095,000 299.00 -34.00 -10.21
Asahi Kasei 12,977,700 1,242.00 +78.00 +6.70
Ribomic 12,934,800 103.00 unch unch
Solasia Pharma KK 11,878,600 39.00 unch unch
Wilson Learning Worldwide 11,287,300 180.00 +45.00 +33.33
AppBank 11,171,900 362.00 +80.00 +28.37
Advantest 10,480,500 10,945.00 +180.00 +1.67
Daikokuya Holdings 9,780,400 52.00 -2.00 -3.70
Mitsubishi Motors 9,654,500 407.00 +2.40 +0.59
Hitachi 9,604,400 4,106.00 -39.00 -0.94
OncoTherapy Science 9,558,900 27.00 -1.00 -3.57
Persol Holdings 9,451,800 283.30 +2.30 +0.82
Sumitomo Mitsui Finl 9,356,500 4,083.00 -21.00 -0.51
Seven & I Holdings 9,243,900 1,987.50 -23.00 -1.14
Sony Group 9,124,100 4,094.00 -34.00 -0.82
Nomura Holdings 8,258,300 1,056.50 -4.50 -0.42
Prices in Yen
Source: FactSet
(END) Dow Jones Newswires
August 21, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。