Singapore Closing Stock Prices

Dow Jones

08/28

Prices in S$ unless otherwise indicated 
 
                                 Close      Prior     Change   % Change 
  City Developments               6.75       6.78      -0.03      -0.44 
  Creative Technology             0.79       0.80      -0.01      -1.25 
  DBS Group Holdings             50.33      50.17      +0.16      +0.32 
  Fraser & Neave                  1.41       1.43      -0.02      -1.40 
  Keppel                          8.48       8.43      +0.05      +0.59 
  Oversea-Chinese Banking        16.75      16.66      +0.09      +0.54 
  SembCorp Industries             6.03       6.05      -0.02      -0.33 
  Singapore Airlines              6.59       6.59       unch       unch 
  Singapore Exchange             16.42      16.45      -0.03      -0.18 
  Singapore Techs Engineerg       7.66       7.77      -0.11      -1.42 
  Singapore Telecom               4.31       4.30      +0.01      +0.23 
  United Overseas Bank           35.30      35.09      +0.21      +0.60 
  Venture                        13.60      13.44      +0.16      +1.19 
Source: FactSet

(END) Dow Jones Newswires

August 28, 2025 05:30 ET (09:30 GMT)

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2562082933"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2562082933\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2562082933?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-08-28 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2562082933","market":"nz","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nPrices in S$ unless otherwise indicated \n \n                                 Close      Prior     Change   % Change \n  City Developments               6.75       6.78      -0.03      -0.44 \n  <a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a>             0.79       0.80      -0.01      -1.25 \n  DBS Group Holdings             50.33      50.17      +0.16      +0.32 \n  Fraser &amp; Neave                  1.41       1.43      -0.02      -1.40 \n  Keppel                          8.48       8.43      +0.05      +0.59 \n  Oversea-Chinese Banking        16.75      16.66      +0.09      +0.54 \n  SembCorp Industries             6.03       6.05      -0.02      -0.33 \n  <a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a>              6.59       6.59       unch       unch \n  Singapore Exchange             16.42      16.45      -0.03      -0.18 \n  Singapore Techs Engineerg       7.66       7.77      -0.11      -1.42 \n  Singapore Telecom               4.31       4.30      +0.01      +0.23 \n  <a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank           35.30      35.09      +0.21      +0.60 \n  Venture                        13.60      13.44      +0.16      +1.19 \nSource: FactSet \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 28, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-08-28 17:30</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nPrices in S$ unless otherwise indicated \n \n                                 Close      Prior     Change   % Change \n  City Developments               6.75       6.78      -0.03      -0.44 \n  <a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a>             0.79       0.80      -0.01      -1.25 \n  DBS Group Holdings             50.33      50.17      +0.16      +0.32 \n  Fraser &amp; Neave                  1.41       1.43      -0.02      -1.40 \n  Keppel                          8.48       8.43      +0.05      +0.59 \n  Oversea-Chinese Banking        16.75      16.66      +0.09      +0.54 \n  SembCorp Industries             6.03       6.05      -0.02      -0.33 \n  <a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a>              6.59       6.59       unch       unch \n  Singapore Exchange             16.42      16.45      -0.03      -0.18 \n  Singapore Techs Engineerg       7.66       7.77      -0.11      -1.42 \n  Singapore Telecom               4.31       4.30      +0.01      +0.23 \n  <a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank           35.30      35.09      +0.21      +0.60 \n  Venture                        13.60      13.44      +0.16      +1.19 \nSource: FactSet \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 28, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1522347837.USD","symbol_name":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2562082933","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2562082933","pubTimestamp":1756373400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"City Developments               6.75       6.78      -0.03      -0.44. Creative Technology             0.79       0.80      -0.01      -1.25. DBS Group Holdings             50.33      50.17      +0.16      +0.32. Fraser & Neave                  1.41       1.43      -0.02      -1.40. Keppel                          8.48       8.43      +0.05      +0.59. Oversea-Chinese Banking        16.75      16.66      +0.09      +0.54. SembCorp Industries             6.03       6.05      -0.02      -0.33. Singapore Airlines              6.59       6.59       unch       unch. Singapore Exchange             16.42      16.45      -0.03      -0.18. Singapore Techs Engineerg       7.66       7.77      -0.11      -1.42. Singapore Telecom               4.31       4.30      +0.01      +0.23. United Overseas Bank           35.30      35.09      +0.21      +0.60. Venture                        13.60      13.44      +0.16      +1.19. Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","LU0557290698.USD":"施罗德环球可持续增长基金","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU0572940350.SGD":"Janus Henderson Horizon Asian Dividend Income A3 SGD","LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","BK6519":"运输股","LU0543330483.HKD":"TEMPLETON ASIAN GROWTH \"A\" (HKD) ACC","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","LU1504937902.USD":"CT (LUX) I ASIAN EQUITY INCOME \"DUP\" (EUR) INC","LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","D05.SI":"星展集团控股","BK6516":"银行与投资服务概念","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","LU0971096721.USD":"富达环球金融服务 A","C6L.SI":"新加坡航空公司","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","RJAW.SI":"DBS MB ePW240902","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","SG9999013353.USD":"SCHRODER ASIAN INCOME FUND\"A\" (USDHDG) INC","BK6112":"综合性银行","BK6523":"ESG概念","LU0441851309.USD":"JPM ASEAN EQUITY \"A\" ACC","BN4.SI":"吉宝有限公司","LU0384037296.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AT\" (USD) ACC","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","LU0251143029.SGD":"Fidelity ASEAN A-SGD","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","SG9999001689.USD":"施罗德亚洲成长股票","IE00BVYPNP33.GBP":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC","LU0516423174.USD":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"I\" (USD) ACC","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","LU0577902298.EUR":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (EUR) ACC","LU0955648018.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","SG9999014302.SGD":"RHB Singapore Income Fund SGD","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","LU0181495838.USD":"施罗德新兴亚洲A Acc","O39.SI":"华侨银行","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","SG9999013478.USD":"利安新加坡股息基金","LU1363072403.SGD":"Fidelity Global Financial Services A-ACC-SGD","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BN4.SI":0.61,"C6L.SI":0.9,"D05.SI":0.9,"O39.SI":0.61,"RJAW.SI":0.61},"content_text":"Prices in S$ unless otherwise indicated \n \n                                 Close      Prior     Change   % Change \n  City Developments               6.75       6.78      -0.03      -0.44 \n  Creative Technology             0.79       0.80      -0.01      -1.25 \n  DBS Group Holdings             50.33      50.17      +0.16      +0.32 \n  Fraser & Neave                  1.41       1.43      -0.02      -1.40 \n  Keppel                          8.48       8.43      +0.05      +0.59 \n  Oversea-Chinese Banking        16.75      16.66      +0.09      +0.54 \n  SembCorp Industries             6.03       6.05      -0.02      -0.33 \n  Singapore Airlines              6.59       6.59       unch       unch \n  Singapore Exchange             16.42      16.45      -0.03      -0.18 \n  Singapore Techs Engineerg       7.66       7.77      -0.11      -1.42 \n  Singapore Telecom               4.31       4.30      +0.01      +0.23 \n  United Overseas Bank           35.30      35.09      +0.21      +0.60 \n  Venture                        13.60      13.44      +0.16      +1.19 \nSource: FactSet \n \n\n\n  (END) Dow Jones Newswires\n\n\n  August 28, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}