Name                           PE      Last         Chg 
  3M                          21.68    155.85   DN   2.14 
  Alaska Air Group            24.39     60.01   UP   0.51 
  Amazon.com                  34.79    227.94   DN   0.90 
  American Airlines Group     16.71     13.00   DN   0.55 
  American Elec Power         16.55    113.01   DN   1.02 
  American Express            22.17    315.80   DN   3.36 
  American Water Works        26.00    144.40   DN   1.80 
  Amgen                       23.60    288.47   DN   5.25 
  Apple                       34.53    227.16   DN   0.60 
  Atmos Energy                22.85    165.45   DN   1.89 
  Avis Budget Group                    153.17   DN   2.32 
  Boeing                               226.87   DN   3.25 
  Caterpillar                 21.98    432.30   DN   3.37 
  CH Robinson Worldwide       28.78    126.41   UP   1.23 
  Chevron                     20.42    158.20   UP   0.02 
  Cisco Systems               25.68     67.14   DN   0.18 
  Coca-Cola                   24.42     68.93   DN   1.20 
  Consolidated Edison         18.12     99.95   DN   1.70 
  CSX                         20.16     32.81   DN   1.77 
  Delta Air Lines              8.76     60.41   DN   1.28 
  Disney                      18.45    117.71   DN   1.15 
  Dominion Energy             20.80     60.19   DN   1.71 
  Duke Energy                 20.13    123.11   DN   1.23 
  Edison International         8.01     54.50   DN   1.10 
  Exelon                      16.93     44.60   DN   0.36 
  Expeditors Intl of Wash     19.64    120.35   UP   0.33 
  FedEx                       15.35    233.00   DN   3.80 
  FirstEnergy                 19.26     43.64   DN   0.15 
  Goldman Sachs               16.28    738.79   DN   3.10 
  Home Depot                  27.77    408.90   DN   3.89 
  Honeywell International     25.08    220.61   DN   2.22 
  IBM                         38.84    239.43   DN   2.66 
  JB Hunt Transport           25.94    142.75   DN   7.39 
  Johnson & Johnson           19.08    178.41   DN   0.88 
  JPMorgan Chase              15.13    294.90   DN   1.34 
  Kirby Corp                  18.54     97.92   DN   2.55 
  Landstar System             27.88    132.93   DN   2.83 
  Matson                       7.03    103.98   DN   2.33 
  McDonald's                  26.85    313.44   DN   0.63 
  Merck                       13.15     85.31   DN   2.06 
  Microsoft                   36.96    504.26   DN   2.97 
  NextEra Energy              26.24     75.32   DN   1.00 
  Nike Cl B                   36.66     79.17   UP   0.79 
  Norfolk Southern            18.74    277.39   DN   7.21 
  NVIDIA                      57.92    179.81   UP   1.82 
  Old Dominion Freight Line   30.36    155.47   DN   3.66 
  Procter & Gamble            24.00    156.15   DN   2.52 
  Public Svc Enterprise       20.86     82.60   DN   1.10 
  Ryder System                15.72    184.10   DN   2.51 
  Salesforce                  38.77    247.87   DN   0.42 
  Sempra                      19.78     81.69   DN   1.21 
  Sherwin-Williams            36.44    367.00   DN   5.93 
  Southern                    24.05     93.13   DN   1.35 
  Southwest Airlines          48.90     32.52   DN   0.25 
  Travelers                   12.04    272.34   DN   3.95 
  Uber Technologies           16.15     95.16   DN   1.63 
  Union Pacific               19.40    223.32   DN   4.53 
  United Airlines             10.25    102.34   DN   0.64 
  United Parcel Service B     13.04     87.74   DN   1.08 
  UnitedHealth Group          13.20    304.86   DN   2.56 
  Verizon Communications      10.28     44.23   DN   0.21 
  Visa Cl A                   34.43    348.82   DN   1.22 
  Vistra                      30.16    190.08   DN   0.38 
  Walmart                     36.20     96.07   DN   0.76 
  Xcel Energy                 20.26     73.03   DN   1.23 
  Source: WSJ Market Data Group 
 

(END) Dow Jones Newswires

August 25, 2025 16:36 ET (20:36 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.