Name PE Last Chg 3M 21.91 157.56 UP 1.03 Alaska Air Group 25.68 63.18 UP 1.34 Amazon.com 35.34 231.60 UP 2.48 American Airlines Group 17.04 13.25 UP 0.12 American Elec Power 16.37 111.78 DN 1.11 American Express 22.96 326.99 UP 4.53 American Water Works 25.73 142.93 DN 1.82 Amgen 23.37 285.61 DN 2.36 Apple 35.35 232.56 UP 2.07 Atmos Energy 22.85 165.43 DN 0.82 Avis Budget Group 158.54 UP 1.59 Boeing 236.16 UP 0.54 Caterpillar 22.12 434.91 UP 2.24 CH Robinson Worldwide 29.43 129.29 UP 1.23 Chevron 20.56 159.32 UP 0.08 Cisco Systems 26.56 69.43 UP 0.99 Coca-Cola 24.22 68.36 DN 0.47 Consolidated Edison 17.80 98.17 DN 1.90 CSX 20.07 32.66 UP 0.12 Delta Air Lines 8.99 61.97 UP 0.71 Disney 18.44 117.64 DN 0.45 Dominion Energy 20.66 59.81 DN 0.53 Duke Energy 20.01 122.37 DN 1.31 Edison International 8.04 54.72 DN 0.66 Exelon 16.61 43.76 DN 0.63 Expeditors Intl of Wash 19.79 121.28 DN 1.05 FedEx 15.24 231.27 DN 0.94 FirstEnergy 19.23 43.56 DN 0.21 Goldman Sachs 16.55 751.22 UP 1.55 Home Depot 27.68 407.45 DN 0.79 Honeywell International 25.17 221.35 UP 0.10 IBM 39.86 245.73 UP 0.89 JB Hunt Transport 26.17 143.98 DN 1.81 Johnson & Johnson 18.76 175.45 DN 1.34 JPMorgan Chase 15.45 301.07 UP 1.79 Kirby Corp 18.45 97.44 DN 0.83 Landstar System 27.64 131.81 DN 1.27 Matson 7.13 105.45 UP 0.14 McDonald's 26.74 312.22 UP 0.79 Merck 12.83 83.21 DN 0.86 Microsoft 37.36 509.64 UP 2.90 NextEra Energy 25.12 72.09 DN 1.23 Nike Cl B 36.09 77.92 DN 0.14 Norfolk Southern 18.77 277.80 UP 5.45 NVIDIA 51.28 180.17 DN 1.43 Old Dominion Freight Line 29.24 149.70 DN 4.12 Procter & Gamble 23.92 155.65 DN 1.31 Public Svc Enterprise 20.86 82.59 DN 0.25 Ryder System 15.98 187.12 DN 0.11 Salesforce 39.81 254.53 UP 4.37 Sempra 19.72 81.44 DN 0.82 Sherwin-Williams 36.36 366.18 DN 1.22 Southern 23.82 92.24 DN 1.04 Southwest Airlines 49.59 32.98 DN 0.21 Travelers 11.95 270.28 DN 1.93 Uber Technologies 16.28 95.96 UP 0.63 Union Pacific 19.31 222.35 UP 1.40 United Airlines 10.53 105.08 UP 0.87 United Parcel Service B 12.97 87.27 DN 0.59 UnitedHealth Group 13.09 302.29 DN 1.59 Verizon Communications 10.21 43.93 DN 0.34 Visa Cl A 34.54 349.86 DN 0.49 Vistra 31.21 196.70 UP 2.10 Walmart 36.21 96.11 UP 0.03 Xcel Energy 20.07 72.34 DN 0.53 Source: WSJ Market Data Group
(END) Dow Jones Newswires
August 28, 2025 16:36 ET (20:36 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.