Name PE Last Chg 3M 21.42 154.00 DN 1.30 Alaska Air Group 25.89 63.69 UP 0.54 Amazon.com 35.99 235.84 UP 3.51 American Airlines Group 16.65 12.95 DN 0.13 American Elec Power 15.76 107.55 DN 0.56 American Express 22.85 325.41 DN 0.81 American Water Works 25.21 140.02 DN 3.58 Amgen 22.92 280.19 DN 3.45 Apple 36.16 237.88 DN 1.81 Atmos Energy 22.63 163.87 DN 2.61 Avis Budget Group 158.53 UP 2.25 Boeing 230.95 UP 1.34 Caterpillar 21.50 422.78 DN 0.30 CH Robinson Worldwide 28.66 125.90 DN 0.23 Chevron 19.88 154.00 UP 0.34 Cisco Systems 25.61 66.88 DN 0.02 Coca-Cola 23.89 67.43 DN 0.53 Consolidated Edison 17.52 96.65 DN 1.40 CSX 19.93 32.43 DN 0.10 Delta Air Lines 8.96 61.76 UP 0.58 Disney 18.63 118.84 UP 0.93 Dominion Energy 20.02 57.95 DN 0.24 Duke Energy 19.65 120.17 DN 0.44 Edison International 7.83 53.30 DN 1.15 Exelon 16.33 43.02 DN 0.41 Expeditors Intl of Wash 19.86 121.72 UP 0.81 FedEx 14.82 225.00 DN 1.27 FirstEnergy 19.12 43.31 DN 0.17 Goldman Sachs 16.35 741.85 UP 3.64 Home Depot 28.53 419.94 UP 0.99 Honeywell International 24.42 214.75 UP 0.50 IBM 41.54 256.09 UP 7.56 JB Hunt Transport 25.99 142.99 DN 0.74 Johnson & Johnson 19.05 178.13 DN 0.30 JPMorgan Chase 15.03 292.91 DN 1.47 Kirby Corp 16.91 89.30 UP 0.22 Landstar System 27.61 131.66 DN 0.42 Matson 7.08 104.66 DN 0.90 McDonald's 26.79 312.80 DN 1.58 Merck 12.96 84.09 DN 0.62 Microsoft 36.52 498.20 UP 3.20 NextEra Energy 24.31 69.77 DN 1.13 Nike Cl B 34.34 74.15 UP 0.24 Norfolk Southern 18.62 275.59 DN 2.16 NVIDIA 47.90 168.31 UP 1.29 Old Dominion Freight Line 29.51 151.11 UP 0.40 Procter & Gamble 24.44 159.01 DN 1.01 Public Svc Enterprise 20.25 80.19 DN 0.93 Ryder System 16.06 188.12 UP 0.90 Salesforce 36.63 252.27 UP 1.51 Sempra 19.23 79.41 DN 1.70 Sherwin-Williams 37.26 375.23 UP 2.80 Southern 23.45 90.83 DN 0.95 Southwest Airlines 47.68 31.71 UP 0.32 Travelers 12.14 274.48 DN 0.74 Uber Technologies 16.01 94.36 UP 3.37 Union Pacific 18.87 217.26 DN 3.05 United Airlines 10.80 107.77 UP 1.18 United Parcel Service B 12.54 84.32 DN 0.72 UnitedHealth Group 13.87 320.25 UP 4.86 Verizon Communications 10.06 43.32 DN 1.06 Visa Cl A 33.79 342.30 DN 0.92 Vistra 29.83 188.01 UP 0.01 Walmart 38.59 102.28 UP 1.77 Xcel Energy 19.90 71.75 DN 0.93 Source: WSJ Market Data Group
(END) Dow Jones Newswires
September 08, 2025 16:37 ET (20:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.