DJ Averages Closing 65 Stocks Name PE Last Chg ---- -- ---- --- 3M 21.78 156.60 UP 1.20 Alaska Air Group 23.27 57.25 DN 0.15 Amazon.com 35.33 231.48 UP 0.25 American Airlines Group 16.01 12.45 DN 0.13 American Elec Power 15.68 107.06 UP 0.62 American Express 23.95 341.12 DN 0.55 American Water Works 24.32 135.06 DN 0.33 Amgen 23.35 285.41 UP 9.58 Apple 37.32 245.50 UP 7.62 Atmos Energy 22.50 162.93 UP 0.49 Avis Budget Group 157.66 UP 1.74 Boeing 215.65 DN 0.01 Caterpillar 23.72 466.54 DN 0.42 CH Robinson Worldwide 30.98 136.07 DN 1.02 Chevron 20.16 156.21 DN 2.63 Cisco Systems 26.12 68.21 DN 0.47 Coca-Cola 23.54 66.43 DN 0.03 Consolidated Edison 17.47 96.33 DN 0.02 CSX 20.27 32.98 DN 0.45 Delta Air Lines 8.67 59.76 UP 0.29 Disney 17.84 113.76 DN 1.10 Dominion Energy 20.68 59.85 UP 0.11 Duke Energy 19.80 121.08 UP 0.69 Edison International 8.18 55.64 UP 0.06 Exelon 16.48 43.41 UP 0.30 Expeditors Intl of Wash 19.61 120.15 DN 3.90 FedEx 15.27 231.75 UP 5.25 FirstEnergy 19.07 43.21 DN 0.22 Goldman Sachs 17.74 805.00 UP 0.69 Home Depot 28.24 415.69 DN 1.79 Honeywell International 23.80 209.37 DN 0.83 IBM 43.21 266.40 UP 1.40 JB Hunt Transport 24.08 132.52 DN 2.54 Johnson & Johnson 18.84 176.19 UP 2.03 JPMorgan Chase 16.15 314.78 UP 1.55 Kirby Corp 15.91 84.05 UP 0.01 Landstar System 26.15 124.67 DN 2.06 Matson 7.02 103.76 DN 3.76 McDonald's 25.90 302.38 UP 1.24 Merck 12.57 81.51 DN 0.02 Microsoft 37.97 517.93 UP 9.48 NextEra Energy 24.77 71.08 UP 0.29 Nike Cl B 32.83 70.89 DN 1.21 Norfolk Southern 19.17 283.71 UP 1.03 NVIDIA 50.28 176.67 UP 0.43 Old Dominion Freight Line 27.51 140.84 DN 1.55 Procter & Gamble 23.98 156.04 DN 1.28 Public Svc Enterprise 20.61 81.60 UP 0.41 Ryder System 15.69 183.75 DN 1.88 Salesforce 35.88 247.09 UP 2.81 Sempra 20.15 83.20 UP 0.72 Sherwin-Williams 34.44 346.80 DN 2.76 Southern 23.70 91.80 UP 0.35 Southwest Airlines 48.90 32.52 UP 0.25 Travelers 12.25 277.00 DN 0.90 Uber Technologies 16.71 98.51 UP 3.81 Union Pacific 19.16 220.61 UP 0.25 United Airlines 10.65 106.31 UP 0.93 United Parcel Service B 12.50 84.06 DN 0.99 UnitedHealth Group 14.58 336.69 UP 1.87 Verizon Communications 10.10 43.48 DN 0.19 Visa Cl A 33.72 341.61 UP 3.43 Vistra 33.52 211.28 UP 1.35 Walmart 38.61 102.33 DN 1.27 Xcel Energy 20.00 72.11 DN 0.06
(END) Dow Jones Newswires
September 19, 2025 16:36 ET (20:36 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.