Volume Close Change % Change
------ ----- ------ --------
America Movil Series B 56,465,720 19.13 unch unch
Cemex Series CPO 28,263,051 16.57 +0.02 +0.12
Wal-Mart de Mexico 24,238,266 56.36 +0.26 +0.46
Grupo Mexico Series B 8,675,843 156.51 +8.61 +5.82
Alfa Series A 5,887,781 14.84 -0.05 -0.34
Gpo Financiero Banorte O 4,087,873 180.92 +1.01 +0.56
Gentera 3,435,391 47.38 +0.82 +1.76
Genomma Lab Intl B 3,181,283 19.09 +0.24 +1.27
Orbia Advance 2,998,885 16.77 +0.23 +1.39
Grupo Bimbo Series A 2,913,903 65.30 +0.19 +0.29
Controladora Alpek 2,418,922 2.76 -0.02 -0.72
Corp. Inmobiliaria Vesta 2,370,607 51.63 +0.37 +0.72
Kimberly-Clark Mexico A 2,263,554 37.78 +0.77 +2.08
Nemak Series A 1,954,781 4.32 +0.02 +0.47
Grupo Televisa 1,440,648 9.71 -0.15 -1.52
Becle 1,361,901 19.33 -0.66 -3.30
Grupo Traxion 1,169,426 14.49 +0.11 +0.76
Axtel Series CPO 1,161,598 2.80 unch unch
Banco del Bajio 1,159,078 45.56 +0.08 +0.18
Grupo Kuo Series B 1,115,344 46.51 +0.01 +0.02
Bolsa Mex de Valores A 1,074,720 37.09 -0.98 -2.57
GMexico Transportes 1,018,903 35.45 +0.05 +0.14
Volaris A 1,004,414 12.59 +0.11 +0.88
Qualitas Controladora 960,886 166.24 -3.93 -2.31
Grupo Aeroport Pacifico B 916,422 446.04 -9.92 -2.18
Alsea 868,637 60.00 -1.54 -2.50
Arca Continental 866,563 189.63 +0.50 +0.26
Coca-Cola Femsa L 847,069 153.37 -1.57 -1.01
Grupo Fin Inbursa O 794,858 50.66 -0.38 -0.74
Consorcio ARA 608,457 3.22 +0.01 +0.31
Alpek 585,382 9.25 -0.17 -1.80
Megacable Holdings CPO 521,951 57.93 -1.20 -2.03
Regional Series A 520,463 157.18 +0.69 +0.44
Grupo Comercial Chedraui 493,169 147.24 +1.06 +0.73
Gpo Aero Centro Norte 479,470 236.34 -4.43 -1.84
Industrias Penoles 448,748 801.69 -4.12 -0.51
Kimberly-Clark de Mex B 400,006 36.90 +1.19 +3.33
Grp Aero del Sureste B 304,066 596.88 -10.58 -1.74
El Puerto de Liverpool C1 225,773 91.12 -0.92 -1.00
Minera Frisco 225,087 10.24 +1.34 +15.06
Grupo Carso Series A1 191,635 128.86 -3.80 -2.86
Gruma Series B 183,396 335.23 -6.38 -1.87
Controladora Axtel A 164,538 0.88 -0.01 -1.45
Promotora y Oper de Infra 152,471 244.99 +0.06 +0.02
GCC 142,013 172.35 -2.29 -1.31
Compania Minera Autlan B 132,040 6.93 -0.15 -2.12
Operadora Sites Mexican 123,216 17.30 +0.04 +0.23
MARA Holdings 120,768 341.88 +46.87 +15.89
Opendoor Technologies 108,407 151.40 -9.09 -5.66
Hoteles City Express 86,217 5.00 +0.03 +0.60
Prices in Mexican Pesos
Source: FactSet
(END) Dow Jones Newswires
September 29, 2025 18:30 ET (22:30 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.