NYSE American New 52-Week Highs And Lows

Dow Jones
2025/10/06
New Highs 24 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Allspring Utilities & Hi     ERH         12.87          8,243 
Americas Gold & Silver       USAS         4.13        684,027 
Aris Mining                  ARMN        10.52        116,375 
Armata Pharmaceuticals       ARMP         3.15          5,316 
B2Gold                       BTG          5.33      6,583,816 
Caledonia Mining             CMCL        38.75         92,040 
Clough Glbl Eqty Fd          GLQ          7.73          2,542 
Contango Ore                 CTGO        26.28         41,467 
DenisonMines                 DNN          2.96     13,374,563 
GAMCO Glbl Gold Nat Rscs     GGN          5.21         52,903 
Idaho Strategic Resources    IDR         38.96        114,944 
Integra Resources            ITRG         3.35        485,776 
Intl Tower Hill Mines        THM          1.93        215,337 
Metalla Royalty & Stream     MTA          7.00        160,973 
Obsidian Energy              OBE          6.94         56,068 
Platinum Group Metals        PLG          3.01      1,157,840 
Reaves Utility Fund          UTG         40.70         47,634 
Silvercorp Metals            SVM          7.34      1,425,306 
Standard Lithium             SLI          4.35      1,183,255 
TRX Gold                     TRX        0.6450        219,931 
United States Antimony       UAMY         8.59      4,516,249 
Vizsla Silver                VZLA         4.69        513,950 
Western Copper & Gold        WRN          2.07        373,942 
Westwater Resources          WWR          1.41      2,505,552 
 
New Lows 0 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
 
Source: Dow Jones Market Data 

(END) Dow Jones Newswires

October 06, 2025 10:20 ET (14:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

應版權方要求,你需要登入查看該內容

免責聲明:投資有風險,本文並非投資建議,以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請,作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考,不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證,投資者應自行研究並在投資前尋求專業建議。

熱議股票

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10