Volume Close Change % Change
------ ----- ------ --------
Plug Power 5,574,398 3.49 +0.18 +5.30
Deutsche Bank 4,589,851 29.87 -0.41 -1.35
Deutsche Telekom 4,284,390 28.97 -0.10 -0.34
BASF 3,770,759 43.93 -0.34 -0.77
Infineon Technologies 3,468,387 34.08 -0.06 -0.18
Thyssenkrupp 3,403,672 12.57 +0.08 +0.64
Commerzbank 3,361,383 31.70 -0.39 -1.22
Deutsche Lufthansa 2,621,974 7.30 -0.03 -0.46
TUI 2,213,806 7.70 -0.05 -0.67
RWE 1,987,017 39.79 +0.53 +1.35
E.ON SE 1,863,715 16.12 +0.03 +0.19
Aroundtown 1,805,507 3.18 -0.05 -1.67
Mercedes-Benz Group 1,801,001 55.40 -0.01 -0.02
Vonovia 1,686,836 26.71 -0.13 -0.48
Siemens Energy 1,644,979 106.75 +0.70 +0.66
GSK 1,538,724 18.68 -0.10 -0.53
Bayer 1,537,480 28.35 -0.50 -1.73
Vodafone Group 1,435,302 0.97 0.00 -0.06
HelloFresh 1,428,595 7.27 +0.06 +0.89
Deutsche Post 1,371,223 39.16 +0.26 +0.67
BMW 1,131,004 89.28 +2.86 +3.31
Daimler Truck 1,051,637 35.53 -0.27 -0.75
BP 1,027,255 4.98 +0.12 +2.40
Evonik Industries 910,270 14.69 -0.25 -1.67
flatexDEGIRO 897,560 30.42 +1.68 +5.85
Siemens 826,969 243.25 +2.05 +0.85
Siemens Healthineers 810,103 48.32 +0.68 +1.43
Renk Group 802,347 85.36 -3.08 -3.48
Evotec 798,078 6.90 +0.15 +2.28
Schaeffler 765,748 5.99 -0.07 -1.24
Zalando 764,498 26.70 -0.26 -0.96
SAP 735,402 231.60 +1.45 +0.63
Heidelberger Druckmaschin 723,787 2.34 -0.04 -1.47
Barclays 720,554 4.41 -0.03 -0.68
TeamViewer 696,245 8.70 -0.11 -1.25
Hensoldt 655,288 111.40 -2.40 -2.11
K+S 603,540 11.63 -0.08 -0.68
Deutz 600,172 9.43 -0.01 -0.05
ITM Power 598,577 1.01 +0.09 +10.07
Advanced Micro Devices 547,308 179.46 +36.00 +25.09
Nordex 538,468 22.94 +0.40 +1.77
Salzgitter 532,410 32.80 +0.42 +1.30
Fresenius SE & Co. KGaA 484,946 46.60 -0.56 -1.19
Nokia 464,255 4.21 +0.06 +1.35
Stellantis 459,142 9.32 +0.32 +3.53
Continental 453,671 59.08 +0.60 +1.03
Puma 451,925 21.41 -0.06 -0.28
Lanxess 443,076 21.12 -0.26 -1.22
HSBC Holdings 416,937 12.20 -0.02 -0.16
Redcare Pharmacy 409,731 87.05 +8.90 +11.39
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
October 06, 2025 12:06 ET (16:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.