Volume Close Change % Change
------ ----- ------ --------
Telecom Italia 186,680,612 0.475 -0.011 -2.22
Stellantis 48,870,339 8.560 -0.671 -7.27
Intesa Sanpaolo 48,222,876 5.430 -0.078 -1.42
Telecom Italia RNC 44,901,368 0.536 -0.012 -2.19
Saipem 34,393,071 2.446 -0.103 -4.04
Enel 22,070,422 8.326 +0.062 +0.75
Monte dei Paschi di Siena 18,829,061 7.201 -0.079 -1.09
ENI 17,889,280 14.954 -0.424 -2.76
BPER Banca 11,531,915 9.578 -0.220 -2.25
Risanamento 7,765,131 0.022 -0.001 -3.57
Banco BPM 7,201,921 12.665 -0.270 -2.09
A2A 6,874,793 2.260 -0.005 -0.22
Netweek 6,749,715 0.053 +0.015 +39.47
Snam 6,129,030 5.164 +0.044 +0.86
Nexi 5,956,208 4.850 -0.141 -2.83
Davide Campari-Milano 5,376,108 5.450 -0.124 -2.22
Trevi-Finanziaria Ind 4,925,001 0.516 -0.030 -5.49
TERNA 4,614,816 8.844 +0.062 +0.71
UniCredit 4,334,925 62.400 -1.110 -1.75
STMicroelectronics 4,284,678 23.965 -0.720 -2.92
Leonardo 3,927,678 52.900 -2.580 -4.65
Hera 3,668,101 3.900 +0.004 +0.10
Italgas 3,490,920 8.225 +0.110 +1.36
Tenaris 3,363,067 14.705 -0.810 -5.22
Fincantieri 2,948,000 25.860 -1.060 -3.94
Tesselis 2,893,640 0.103 -0.002 -2.10
Webuild 2,548,876 3.428 -0.054 -1.55
Ferretti 2,502,403 2.760 +0.042 +1.55
Pirelli 2,390,029 5.930 -0.054 -0.90
Tesmec 2,389,227 0.114 -0.005 -4.04
Mediobanca 2,150,559 16.360 -0.360 -2.15
Ferrari 2,086,588 344.200 -9.800 -2.77
Iveco Group 1,923,817 18.150 -0.035 -0.19
Amplifon 1,842,615 14.775 -0.260 -1.73
MFE-MediaForEurope Cl A 1,781,685 3.112 -0.064 -2.02
Zest 1,759,565 0.137 -0.001 -0.72
Brioschi Sviluppo Immobil 1,557,394 0.069 +0.001 +1.46
Prysmian 1,530,642 87.920 -1.900 -2.12
Assicurazioni Generali 1,525,386 33.070 -0.180 -0.54
IMMSI 1,522,410 0.641 -0.027 -4.04
Poste Italiane 1,477,655 20.440 -0.100 -0.49
Safilo Group 1,441,624 1.670 -0.042 -2.45
Lottomatica Group 1,407,292 22.080 -0.380 -1.69
Cie Industriali Riunite 1,320,230 0.648 -0.007 -1.07
Unipol Gruppo 1,267,562 18.785 -0.100 -0.53
Avio 1,227,371 55.200 -8.500 -13.34
Geox 1,172,766 0.324 -0.011 -3.29
Banca Profilo 1,160,042 0.165 -0.003 -1.49
FinecoBank 1,158,608 18.210 -0.220 -1.19
Maire Tecnimont 1,080,893 13.150 -0.470 -3.45
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
October 10, 2025 12:05 ET (16:05 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.