Volume Close Change % Change
------ ----- ------ --------
SenseTime Group 1,472,158,313 2.570 -0.080 -3.02
Hao Tian Intl Constr 812,120,000 0.206 -0.031 -13.08
GCL Technology Holdings 682,318,028 1.250 -0.050 -3.85
Shandong Hi-Speed 493,648,718 3.250 -0.040 -1.22
Xiaomi 488,936,850 49.080 -2.970 -5.71
Youzan Technology 457,644,000 0.203 -0.010 -4.69
China Daye 430,164,000 0.099 -0.013 -11.61
China Construction Bank 375,625,111 7.320 -0.020 -0.27
Indl & Cmcl Bk of China 314,504,683 5.660 unch unch
Bank of China 298,684,814 4.180 -0.020 -0.48
Shanghai Electric Group 296,567,407 5.130 +0.100 +1.99
Alibaba Group Holding 282,816,644 162.600 -2.800 -1.69
Damai Entertainment Hldgs 275,800,503 0.990 +0.030 +3.13
Semicon Mfg Intl 265,993,481 80.150 +2.600 +3.35
Horizon Robotics Cl B 237,051,936 9.010 -0.070 -0.77
GT Gold Holdings 216,496,000 0.475 +0.010 +2.15
China Silver Group 210,290,450 0.780 +0.020 +2.63
Shanghai Daz Public Util 190,565,000 4.190 -0.320 -7.10
Bright Smart Secs & Comm 189,898,846 11.730 +3.010 +34.52
Kingsoft Cloud Holdings 185,085,431 7.120 -0.050 -0.70
XtalPi Holdings 178,734,408 11.250 -0.270 -2.34
Sunac China Holdings 177,068,763 1.560 -0.040 -2.50
Agricultural Bk of China 165,849,548 5.300 +0.070 +1.34
Sino Biopharmaceutical 164,507,728 7.800 unch unch
China Petro & Chem 159,488,566 4.100 -0.010 -0.24
Xinyi Solar Holdings 158,921,058 3.510 -0.080 -2.23
China Energy Engineering 158,052,604 1.270 +0.030 +2.42
Lenovo Group 155,945,020 11.770 -0.470 -3.84
PetroChina 155,769,586 7.300 +0.030 +0.41
Country Garden Holdings 153,982,129 0.590 -0.010 -1.67
Chinasoft International 153,658,793 6.100 +0.200 +3.39
Zijin Mining Group 152,914,272 34.240 +0.580 +1.72
China Travel Intl Invt HK 149,463,000 1.660 +0.130 +8.50
Alibaba Hlth Info Tech 147,969,631 6.140 -0.080 -1.29
CSPC Pharmaceutical Group 146,056,964 9.460 -0.070 -0.73
China Cinda Asset Mgmt 137,463,000 1.260 -0.010 -0.79
FIT Hon Teng 136,951,182 5.920 -0.510 -7.93
CMOC Group 134,824,826 16.640 +0.220 +1.34
MMG Ltd. 127,525,929 7.300 +0.200 +2.82
United Energy Group 124,978,000 0.500 unch unch
CGN Mining 121,030,200 3.850 +0.100 +2.67
Poly Property Group 119,469,805 1.810 -0.150 -7.65
Metallurgical of China 119,392,000 2.790 -0.040 -1.41
Hua Hong Semiconductor 116,484,542 88.300 +6.550 +8.01
China Telecom 112,738,549 5.500 -0.030 -0.54
Kingsoft Corp Ltd 111,997,151 36.560 +4.440 +13.82
Wuxi Biologics (Cayman) 107,054,753 36.060 -1.800 -4.75
Weimob 104,929,000 2.560 -0.070 -2.66
CNOOC 100,552,343 18.840 -0.020 -0.11
CGN Power 100,436,211 3.100 +0.020 +0.65
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
October 13, 2025 04:45 ET (08:45 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.