New Highs 143 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AST SpaceMobile ASTS 100.17 3,198,639 Above Food Ingredients Wt ABVEW 1.16 199,662 Adaptive Biotechnologies ADPT 17.62 213,840 Advanced Energy Inds AEIS 192.81 50,144 Advanced Micro Devices AMD 240.48 15,562,883 AirSculpt Technologies AIRS 10.74 310,124 Alliant Energy LNT 69.12 108,970 Allient ALNT 53.62 18,838 Alphabet Cl A GOOGL 256.96 6,577,557 Alphabet Cl C GOOG 257.58 4,363,545 American Elec Power AEP 120.43 262,727 Applied Materials AMAT 232.07 1,088,063 Arcutis Biotherapeutics ARQT 21.84 145,244 argenx ADR ARGX 829.03 19,788 Array Technologies ARRY 10.37 1,151,010 Arrowhead Pharm ARWR 39.53 173,611 Arteris AIP 14.88 224,010 Astoria Real Assets ETF PPI 19.32 1,012 Atlas America Fund USAF 27.78 194 Aura Minerals AUGO 41.04 101,916 Avantis EM ex-China Eq AVXC 61.61 1,621 Aveanna Healthcare AVAH 9.98 81,186 Axiom Intelligence A AXIN 10.06 63,212 Black Diamond Therap BDTX 4.45 420,893 Blaize Holdings Wt BZAIW 1.57 78,824 Bleichroeder Acqn I Cl A BACQ 11.68 393,872 Bowman Consulting BWMN 44.54 12,389 Cellectis ADR CLLS 5.48 624,892 Celsius Holdings CELH 65.15 680,350 Centurion Acqn Cl A ALF 10.65 5,800 Coda Octopus Group CODA 10.18 29,386 Compass Therapeutics CMPX 4.86 204,245 Consolidated Water CWCO 36.40 5,428 DBV Technologies ADR DBVT 17.73 52,867 Defiance Tgt 2X Lg SOUN SOUX 78.10 91,433 Direxion Dly TSM Bull 2X TSMX 57.05 1,616,954 dLocal DLO 16.78 909,038 DoorDash DASH 285.50 530,359 Ensign Group ENSG 179.70 13,957 Evergy EVRG 79.27 137,891 F/m Emerald Life Sciences LFSC 30.96 175 FTC Solar FTCI 9.44 14,478 First Tr Indxx NextG ETF NXTG 108.32 5,061 First Tr MCapGrAlphaDEX FAD 165.36 614 First Tr Nasd Clean Edge QCLN 47.77 7,353 FT Nasd Cl Edge Smrt Grid GRID 155.73 77,544 FT SC Growth Alpha FYC 96.64 3,433 FirstCash Holdings FCFS 162.39 23,930 Flex Ltd FLEX 64.29 419,313 4D Molecular Therap FDMT 10.55 132,817 Frequency Electronics FEIM 39.74 34,586 GRAIL GRAL 86.93 533,591 Global X CleanTech ETF CTEC 60.13 3,345 Glbl X Data Ctr & Digital DTCR 22.31 61,528 Glbl X US Electrification ZAP 31.52 24,833 GrShr 2x Long TSM Daily TSMU 48.09 215,096 GrShr YieldBOOST AMD ETF AMYY 25.67 7,495 Guardant Health GH 68.19 448,453 Highview Merger Wt HVMCW 0.5020 7,406 Hycroft Mining Holding HYMC 9.19 517,579 IZEA Worldwide IZEA 5.86 54,025 Immatics IMTX 11.25 81,532 Immunome IMNM 17.08 234,637 Incyte INCY 92.74 990,709 indie Semiconductor INDI 6.05 989,049 Indivior INDV 25.49 99,144 Invsc Nasd Future Gen 200 QQQS 35.88 1,031 Invsc Nasdaq Biotech ETF IBBQ 26.15 1,355 Invsc S&P SC Info Tech PSCT 56.88 4,544 iShares Biotech ETF IBB 156.24 335,642 iSh ESG Advanced MSCI EM EMXF 46.23 875 iSh Engy Storage & Matls IBAT 30.88 1,404 iSh Glbl Clean Energy ICLN 17.05 449,936 iShares Global Infra IGF 62.50 108,962 iShares MSCI EM ex China EMXC 70.54 155,521 iSh MSCI Gl Gold Miners RING 70.83 109,907 Kopin KOPN 4.11 1,153,674 Kymera Therapeutics KYMR 63.96 39,147 Leverage 2x Lg FIG Dly FIGG 16.34 139,675 Leverage 2X Lg TSM Dly TSMG 28.76 130,782 Ligand Pharmaceuticals LGND 186.48 7,106 M3-Brigade Acquisition VI MBVIU 10.47 23,898 Mq Focused EM Eq EMEQ 38.00 1,700 Maze Therapeutics MAZE 29.76 47,082 Micron Technology MU 202.00 8,191,727 Microvast Holdings Wt MVSTW 0.6410 138,836 Microvast Holdings MVST 7.12 7,330,419 Mineralys Therapeutics MLYS 44.58 71,654 Monolithic Power Systems MPWR 1036.07 45,130 Natera NTRA 186.21 171,088 Natl Security EM Index NSI 33.08 860 Navitas Semiconductor NVTS 16.85 34,862,300 New Era Engy & Digital Wt NUAIW 0.8695 136,665 Nextracker NXT 93.90 520,836 nLIGHT LASR 33.55 102,801 Nova NVMI 342.00 40,224 OSI Systems OSIS 257.41 3,639 OptimizeRx OPRX 20.73 65,593 PTC Therapeutics PTCT 69.48 61,909 Perimeter Acqn I Wt PMTRW 0.8000 8,656 Personalis PSNL 8.97 395,534 Plum Acquisition IV Cl A PLMK 10.42 7,352 Praxis Precision Meds PRAX 180.05 5,965,179 Preformed Line Products PLPC 242.37 17,081 Prenetics Global PRE 15.79 45,475 Primech Holdings PMEC 2.22 123,274 ProSh Ult Nasdaq Biotech BIB 68.53 4,783 Real Messenger Wt RMSGW 0.1249 25,258 Rekor Systems REKR 2.99 5,136,478 Rhythm Pharmaceuticals RYTM 113.91 143,839 Roivant Sciences ROIV 17.28 382,118 Roman DBDR Acquisition II DRDB 10.44 435 rYojbaba RYOJ 5.35 17,985,319 SELLAS Life Sciences SLS 2.29 991,640 SPDR Bridgewater All ALLW 28.73 97,573 Sandisk SNDK 148.85 1,358,393 17 Educ & Tech ADR YQ 6.31 26,349 Sionna Therapeutics SION 31.99 52,875 Solid Power Wt SLDPW 1.84 99,982 Solid Power SLDP 8.05 5,136,846 Soluna Holdings SLNH 5.14 12,002,328 Sonder Holdings Wt SONDW 0.0200 635,793 Sprott Act Gold & Silver GBUG 42.10 27,829 Sprott Active Mtls METL 24.69 7,900 Sprott Silver Miners SLVR 50.70 163,798 Stoke Therapeutics STOK 38.69 720,367 TOYO TOYO 8.38 124,090 Tango Therapeutics TNGX 9.64 98,589 Tarsus Pharmaceuticals TARS 76.81 39,841 Tema Electrification ETF VOLT 30.54 12,788 Tema Oncology ETF CANC 30.64 1,333 Terns Pharmaceuticals TERN 8.84 104,831 Themes Gold Miners ETF AUMI 88.97 1,230 Trevi Therapeutics TRVI 11.06 366,872 UBS ETRACS Gold Shr Cvrd GLDI 173.92 618 Uranium Royalty UROY 5.37 6,913,154 Vanguard Russ 2000 Grwth VTWG 246.00 612 Vendome Acquisition I VNME 10.02 17,202 Viavi Solutions VIAV 13.30 824,560 Xcel Energy XEL 83.01 238,441 Xeris Biopharma XERS 9.40 468,652 Xtrkrs Semicon Select Eq CHPS 43.52 756 Xtrkr US Green Infra Sel UPGR 27.51 473 New Lows 41 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMERISAFE AMSF 40.03 10,512 Aditxt ADTX 0.4501 759,825 American Rebel Holdings AREB 3.70 55,093 Apogee Enterprises APOG 37.51 12,804 Argo Blockchain 8.75% Nt ARBKL 2.02 3,595 Baldwin Insurance Cl A BWIN 25.15 64,101 Beyond Meat BYND 0.6111 31,966,349 Cass Info Systems CASS 36.07 7,431 CERo Therapeutics CERO 2.53 75,723 Defiance Oil Enh Opt Incm USOY 7.12 14,902 Direxion Dly GOOGL Br 1X GGLS 8.42 314,781 Direxion Dly MU Bear 1X MUD 8.98 287,095 Direxion Dly TSM Bear 1X TSMZ 12.00 145,629 ECD Automotive Design ECDA 2.50 41,715
Goosehead Insurance Cl A GSHD 65.09 15,067 Helport AI HPAI 3.26 422 Horizon Tech Finance HRZN 5.84 301,900 KraneSh 2x Long JD Daily KJD 25.51 1,469 Leverage 2x Lg FUTU Dly FUTG 14.13 13,939 Lexaria Bioscience Wt LEXXW 0.0301 950 Lixiang Education ADR LXEH 0.3613 678,689 Maison Solutions MSS 0.7500 33,426 Megan Holdings MGN 2.13 28,791 Moolec Science MLEC 0.6303 68,296 Morningstar MORN 217.19 16,289 Nabors Energy II Wt NETDW 0.0449 1,869,017 OFS Credit OCCI 4.79 422,694 Oxford Lane Capital OXLC 15.82 318,430 Prairie Operating PROP 1.74 344,829 ProSh UlShrt Nsdq Biot BIS 11.42 927 Qfin Holdings ADR QFIN 25.62 185,087 Quest Resource Holding QRHC 1.26 333,063 Rand Capital RAND 13.61 2,091 Smart Logistics Global SLGB 4.74 415,963 Tiptree TIPT 17.47 31,017 Uni-Fuels Holdings UFG 0.7720 253,288 UTime WTO 0.1836 10,812,569 Verisk Analytics VRSK 233.62 232,615 YY Group Holding YYGH 0.3146 215,737 Yueda Digital Holding YDKG 0.1503 37,499,843 Zhongchao ZCMD 0.6700 10,177 Source: Dow Jones Market Data
(END) Dow Jones Newswires
October 16, 2025 10:19 ET (14:19 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.