DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 329.23 -1.40 4,525,975 Alphabet Cl A GOOGL 251.46 0.43 27,695,416 Amazon.com AMZN 214.47 -1.10 41,936,839 American Airlines Group AAL 11.89 -0.61 63,716,111 American Elec Power AEP 117.53 -1.00 4,069,973 Amgen AMGN 295.81 -1.51 1,714,055 Apple AAPL 247.45 -1.89 39,558,410 Applied Materials AMAT 227.72 0.14 7,694,030 Biogen BIIB 142.26 -1.40 1,455,303 Campbell's CPB 30.71 0.56 4,791,446 Check Point Software CHKP 188.36 -1.88 680,484 Cirrus Logic CRUS 123.23 0.63 450,775 Cisco Systems CSCO 69.09 -0.43 13,150,778 Coherus Oncology CHRS 1.71 -0.07 1,165,389 Comcast Cl A CMCSA 29.26 -0.46 20,081,281 CSX CSX 35.99 -0.25 19,087,704 eBay EBAY 91.18 0.31 4,228,349 Ericsson ADR ERIC 9.48 -0.17 19,092,550 Fifth Third Bancorp FITB 40.36 -2.56 16,311,845 Glbl X EM Great Cnsmr EMC 31.17 -0.05 8,282 Global X Defense Tech ETF SHLD 66.26 -0.41 912,568 Goodyear Tire & Rubber GT 6.83 0.12 9,427,105 Health In Tech Cl A HIT 3.43 0.12 397,505 Honeywell International HON 203.17 0.67 3,080,701 Intel INTC 36.84 -0.31 82,535,111 Invesco QQQ Trust I QQQ 599.99 -2.23 69,309,774 Kimberly-Clark KMB 119.70 -0.22 2,336,783 Kraft Heinz KHC 25.13 -0.06 13,785,705 Mattel MAT 18.10 0.24 3,671,354 Microsoft MSFT 511.61 -1.82 15,053,867 NetApp NTAP 119.40 -2.07 2,093,579 Northern Trust NTRS 124.57 -5.31 1,136,480 NVIDIA NVDA 181.81 1.98 176,837,390 Paychex PAYX 126.49 -1.03 2,858,561 PayPal Holdings PYPL 66.05 -1.93 19,128,620 PepsiCo PEP 152.67 1.51 8,523,125 PomDoctor ADR POM 4.41 -0.23 2,533,338 Premium Catering PC 9.40 0.05 529,493 ProSh S&P 500 Dynamic Bf FB 41.08 -0.10 3,720 Qualcomm QCOM 164.08 1.11 5,618,742 Starbucks SBUX 84.34 1.48 11,514,250 Tesla TSLA 428.75 -6.40 76,480,659 Texas Instruments TXN 175.48 0.21 7,150,125 VeriSign VRSN 259.79 -5.95 704,159 Visionary Holdings GV 1.54 -0.03 165,615 Xerox Holdings XRX 3.12 -0.18 4,459,387 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
October 16, 2025 16:41 ET (20:41 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.