New Highs 207 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AOT Growth & Innovation AOTG 57.92 1,807 Above Food Ingredients Wt ABVEW 1.58 41,421 abrdn Intl SC Active ASCI 35.00 655 Advanced Micro Devices AMD 251.14 18,850,640 AirSculpt Technologies AIRS 11.00 144,557 Alliant Energy LNT 69.75 374,338 Allient ALNT 57.00 16,793 Alpha Architect US Eq ETF AAUS 54.65 502 Alphabet Cl A GOOGL 260.41 5,700,254 Alphabet Cl C GOOG 261.25 3,724,640 AlphaDroid Broad Mntm EZMO 25.73 550 Astria Therapeutics ATXS 12.55 91,458 Astronics ATRO 51.14 75,820 Avantis EM ex-China Eq AVXC 62.30 968 B. Riley Nts 2026 RILYK 24.60 7,289 Bel Fuse A BELFA 138.33 3,407 Bel Fuse Cl B BELFB 159.50 11,806 Belite Bio ADR BLTE 93.00 18,425 Bleichroeder Acqn I BACQU 13.50 627 Bleichroeder Acqn I Cl A BACQ 13.21 1,251,476 BrightSpring Hlth Svcs BTSG 34.10 537,540 Burning Rock Biotech ADR BNR 11.60 12,738 Cavco Industries CVCO 601.71 3,532 Centessa Pharma ADR CNTA 24.77 22,524 Cirrus Logic CRUS 132.90 13,257 Colliers International CIGI 171.51 7,763 Crane Harbor Acquisition CHAC 10.96 16,953 Crane Harbor Acqn Rt CHACR 0.8000 3,435 CrowdStrike Holdings CRWD 535.52 708,806 Defiance Tgt 2x Lg LMND LMNX 20.05 3,301 Defiance LC ex-Mag 7 XMAG 22.54 1,418 Defiance Lvgd Lg+Incm AMD AMDU 33.14 2,289 Digi International DGII 39.62 3,261 Direxion Dly AMD Bull 2X AMUU 90.62 102,729 Direxion Daily F Bull 2X FRDU 35.06 9,485 Direxion Dly GOOGL Bl 2x GGLL 71.64 603,307 Direxion Dly SHOP Bull 2X SHPU 42.00 37,278 Direxion Nasd100 EW Idx QQQE 104.59 9,729 Divrs Hlthcr Nts 2042 DHCNI 17.51 3,985 Ensign Group ENSG 188.25 8,704 Essential 40 Stock ETF ESN 17.38 201 Ferrovial FER 64.13 174,452 Fidelity Nasdaq Index ONEQ 91.22 46,980 Finward Bancorp FNWD 34.40 31,003 First Tr Cloud Computing SKYY 139.11 5,709 FT Dorsey Wright DALI Eq DALI 28.75 1,302 FT Enhanced Sht Maturity FTSM 60.12 34,137 First Tr Growth Strength FTGS 36.63 8,451 FT Indxx InnovTrans LEGR 58.30 1,144 FT LC Grw AlphaDEX FTC 163.40 1,400 FT Nasd Cl Edge Smrt Grid GRID 156.80 28,476 First Tr Nasd100 Tech QTEC 240.30 13,756 FT Nasdaq Semiconductor FTXL 122.90 435 First Tr NASDAQ-100 EW QQEW 145.36 6,152 FT RBA Am Ind Renaissance AIRR 100.15 62,447 FT RiverFront Dyn EM RFEM 78.29 2,771 FT SC Core AlphaDEX FYX 112.01 977 Flex Ltd FLEX 65.59 423,862 4D Molecular Therap FDMT 11.89 461,272 Franklin Multisector Incm MULT 25.42 402 Frequency Electronics FEIM 40.95 62,968 Frontdoor FTDR 70.14 15,421 Garrett Motion GTX 16.11 1,002,062 Genelux GNLX 8.26 76,313 Genenta Science ADR GNTA 10.00 12,246,975 Gl X AI & Tech AIQ 51.95 282,599 Global X Auto & Elec DRIV 29.91 13,651 Global X Conscious Cos KRMA 44.05 4,125 Gl X Nasd 100 Collar 95 QCLR 32.79 153 Global X Robotics & AI BOTZ 37.87 653,656 Gl X S&P 500 Catholic CATH 82.31 854 GlbX S&P 500 Christian CHRI 88.00 245 GS Nasdaq-100 Prem GPIQ 53.39 213,714 GS S&P 500 Premium Incm GPIX 52.78 91,442 Grand Canyon Education LOPE 222.74 5,158 GrShr 2x Long AMD Daily AMDL 23.02 7,937,438 GrShr 2x Long INTC Daily INTW 56.98 1,105,917 GrShr 2x Long VRT Daily VRTL 73.96 48,983 Guardant Health GH 71.40 172,106 Gulf Island Fabrication GIFI 8.18 30,942 HCM III Acquisition HCMAU 10.99 2,800 Hartford Dynamic Bond ETF DYNB 40.29 357 Heartflow HTFL 40.88 8,202 Hennessy Cap Inv VII HVIIU 14.00 1,040 Hennessy Cap Inv VII HVII 10.99 349,547 Hingham Institution Savs HIFS 308.85 14,032 IES Holdings IESC 416.86 41,608 Immix Biopharma IMMX 3.48 133,423 Impinj PI 247.06 41,156 Inhibrx Biosciences INBX 53.46 2,613,471 Innov Hedged Nasdaq-100 QHDG 29.63 101 Innov Nasdaq-100 10 Bf QBUF 29.04 254 Intel INTC 41.12 78,506,901 Inter INTR 9.59 528,131 InterDigital IDCC 384.34 14,069 Invsc Div Achievers ETF PFM 51.41 1,224 Invsc ESG Nasdaq 100 QQMG 42.54 1,588 Invesco Global Water ETF PIO 46.15 364 Invesco Nasdaq 100 ETF QQQM 254.22 771,708 Invsc PHLX Semiconductor SOXQ 55.24 38,273 Invesco QQQ Trust I QQQ 617.53 9,650,646 Invsc RAFI Strat US ETF IUS 56.43 6,652 Invsc RAFI US 1500 SM PRFZ 46.69 8,930 Invsc S&P SC Industrials PSCI 152.81 274 Invsc S&P SC Info Tech PSCT 58.38 10,815 Invesco Water Resources PHO 74.93 16,026 iRadimed IRMD 78.80 1,362 iSh Core S&P U.S. Growth IUSG 167.35 69,221 iSh Core S&P U.S. Value IUSV 101.77 44,512 iSh ESG Aware MSCI EM ESGE 44.70 32,500 iSh ESG Aware MSCI USA ESGU 148.30 50,136 iSh ESG USD Corp Bd SUSC 23.85 13,061 iSh Engy Storage & Matls IBAT 31.25 386 iSh Futr Exponential Tech XT 74.88 7,453 iShares MSCI ACWI ETF ACWI 140.97 260,593 iSh MSCI AC Asia xJpn AAXJ 94.63 32,787 iSh MSCI Emg Mkts Asia EEMA 95.71 991 iShares MSCI EM ex China EMXC 71.72 95,851 iSh MSCI Gl Sust Dv Goal SDG 84.89 1,263 iSh Nasdaq Top 30 Stocks QTOP 31.99 19,555 iSh Semiconductor ETF SOXX 298.22 674,046 iSh U.S. Select Eq Active BELT 34.50 1,543 iShares 0-5Y Inv Grd Cp SLQD 50.94 28,542 JP Morgan Nasdaq Eq Prem JEPQ 58.59 1,254,758 Janus Henderson Glbl AI JHAI 27.87 195 JPMorgan Equity Focus ETF JPEF 75.25 9,024 JPM Glbl Select Eq JGLO 68.72 10,009 JPMorgan Intl Value ETF JIVE 76.50 5,637 KLA KLAC 1178.77 93,401 Kodiak AI Inc.Wt KDKRW 1.99 14,548 Kodiak Sciences KOD 20.13 262,796 Legence LGN 37.90 224,092 Level Four LC Growth LGRO 41.37 337 Leverage 2X Lg AMD Dly AMDG 43.56 147,090 Leverage 2x Lg FUTU Dly FUTG 18.96 17,233 Leverage 2X Lg RTX Dly RTXG 24.11 1,545 Ligand Pharmaceuticals LGND 187.95 3,944 Littelfuse LFUS 273.98 15,346 MIND Technology MIND 11.55 75,110 MKS MKSI 144.88 54,419 Mq Focused EM Eq EMEQ 38.94 857 MarketDesk Foc US Mntm FMTM 30.82 885 McKinley Acquisition Cl A MKLY 9.98 1,000 MidWestOne Fincl Group MOFG 38.54 226,187 Monolithic Power Systems MPWR 1089.00 35,913 Natera NTRA 198.99 189,835 Natl Security EM Index NSI 33.35 352 Nextracker NXT 101.98 1,544,733 NorthWestern Energy Group NWE 62.00 11,342 Nova NVMI 349.50 18,354 Nuv NASDAQ 100 Dyn Over QQQX 28.05 20,103 Oncology Institute Wt TOIIW 0.2601 57,178 Pacer Cash COWZ 100 QQWZ 25.44 2,919 Pacer Cash Cows Fd HERD 43.11 5,226 Pacer EM Cash Cows 100 ECOW 24.95 431 Pacer Nasdaq 100+A3 QQQG 24.46 2,283 Pacer Trendpilot 100 ETF PTNQ 79.69 1,830 Palo Alto Networks PANW 218.18 426,964 Pattern Group PTRN 17.98 491,481
Phibro Animal Health PAHC 42.36 19,542 Prenetics Global PRE 17.99 44,811 ProSh Nasdaq-100 Hi Incm IQQQ 45.31 3,513 ProSh Ultra QQQ Top 30 QQXL 44.14 601 ProShares UltraPro QQQ TQQQ 110.79 13,936,380 ChinaAMC Trans Cn Tech CNQQ 26.40 29,073 Red River Bancshares RRBI 69.00 7,192 Red Violet RDVT 55.45 10,535 Russ Invts EM Eq REMG 29.48 112 SEI DBi Multi-Strat Alt QALT 26.00 2,671 SEI Select EM Eq SEEM 31.07 11,629 STF Tactical Growth ETF TUG 40.17 213 Sandisk SNDK 182.47 3,268,662 17 Educ & Tech ADR YQ 6.45 8,292 Shopify SHOP 173.12 1,224,159 Sotera Health SHC 17.13 62,039 Sterling Infrastructure STRL 383.96 89,603 Supernus Pharmaceuticals SUPN 53.14 40,651 TCW Transform 500 ETF VOTE 79.80 1,264 Telos TLS 7.63 110,071 Tema Electrification ETF VOLT 30.68 20,428 Tradr 2X Lg Innov 100 MQQQ 188.92 919 Travere Therapeutics TVTX 28.85 126,187 VSE VSEC 181.22 6,816 Valley National Bancorp VLY 11.28 3,147,359 Vanda Pharmaceuticals VNDA 5.62 80,790 VanEck Semiconductor SMH 352.94 979,927 Vanguard Russell 1000 VONE 307.72 11,389 Vanguard Russ 1000 Grwth VONG 122.90 67,766 Vanguard Russ 1000 Value VONV 90.75 19,162 Vanguard Russell 3000 VTHR 299.81 2,076 Viavi Solutions VIAV 13.54 252,705 Vicor VICR 96.58 187,866 VicSh EM Value Momentum UEVM 56.28 471 VicSh Free Cash Flow VFLO 38.24 48,958 VicSh Free Cash Flow Grw GFLW 29.30 1,934 VicSh WestEnd Glbl Eq GLOW 30.72 654 VicSh WestEnd US Sector MODL 47.09 4,113 VisionWave Holdings Wt VWAVW 2.49 17,565 Wahed FTSE USA Shariah HLAL 61.24 3,663 Warner Bros. Discovery A WBD 21.57 5,672,722 Wetouch Technology WETH 2.41 71,563 WT EM Qlty Div Grwth DGRE 30.16 525 WT US Qlty Div Grwth DGRW 90.13 55,310 Xeris Biopharma XERS 9.45 271,148 Xtrkrs AI & Big Data XAIX 43.17 2,986 Xtrkrs Semicon Select Eq CHPS 44.50 453 Zscaler ZS 325.98 240,263 New Lows 29 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Argo Blockchain 8.75% Nt ARBKL 1.92 8,802 Cycurion CYCU 0.1580 2,947,658 Defiance Tgt 2x Sh PLTR PLTZ 6.59 2,738,530 Defiance Enhanced Lg Vol VIXI 14.23 1,733 Direxion Dly AMD Bear 1X AMDD 8.46 1,355,054 Direxion Daily F Bear 1X FRDD 20.12 4,273 Direxion Dly GOOGL Br 1X GGLS 8.30 143,898 Direxion Dly SHOP Bear 1X SHPD 17.11 2,239 Dreamland TDIC 0.4800 133,318 GrShr YieldBOOST BABA ETF BBYY 24.52 7,246 GrShr YieldBOOST META ETF FBYY 24.81 2,468 GrShr YieldBOOST SMCI ETF SMYY 22.89 12,969 J-Star Holding YMAT 0.8010 20,189 Jin Medical International ZJYL 0.3000 94,346 KALA BIO KALA 0.7730 95,328 Marten Transport MRTN 9.77 335,637 Megan Holdings MGN 1.60 179,783 MingZhu Logistics Hldgs YGMZ 0.1341 2,366,036 NLS Pharmaceutics NLSP 1.26 131,325 ProSh UltraPro Shrt QQQ SQQQ 13.93 38,468,166 ProSh UltSh Top QQQ QQDN 26.49 202 Robin Energy RBNE 1.19 2,753,522 Science Applications SAIC 92.79 138,118 Shengfeng Development SFWL 0.8436 5,488 Solstice Adv Matls Wi SOLSV 44.05 47,516 Ten-League Intl TLIH 0.4311 7,692 Thayer Ventures Acqn II TVAI 9.75 200 Webus International WETO 1.12 24,709 YieldMax Shrt N100 Opt YQQQ 12.47 12,042 Source: Dow Jones Market Data
(END) Dow Jones Newswires
October 24, 2025 10:19 ET (14:19 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.