NYSE American New 52-Week Highs And Lows

Dow Jones

2025/10/24

New Highs 4 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
abrdn Austrl Equity Fund     IAF         14.15         13,154 
51Talk Online Educ ADR       COE         56.13          1,058 
Picard Medical               PMI         13.68      7,633,107 
WidePoint                    WYY          6.74         42,559 
 
New Lows 8 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Amaze Holdings               AMZE         1.20        151,148 
Ambipar Emergency Resp       AMBI       0.4800      1,012,432 
Ambipar Emergency Wt         AMBI.WS    0.0134         67,401 
Azitra                       AZTR       0.5049        338,325 
Generation Essentials Wt     TGE.WS     0.0614          3,517 
Northann                     NCL        0.5898         66,428 
Power REIT                   PW         0.6660         57,896 
Vantage                      VNTG       0.9024        631,061 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

October 23, 2025 14:21 ET (18:21 GMT)

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2577580877"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2577580877\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2577580877?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-10-24 02:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2577580877","market":"us","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 4 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nabrdn Austrl Equity Fund     IAF         14.15         13,154 \n51Talk Online Educ ADR       COE         56.13          1,058 \nPicard Medical               PMI         13.68      7,633,107 \nWidePoint                    WYY          6.74         42,559 \n \nNew Lows 8 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmaze Holdings               AMZE         1.20        151,148 \nAmbipar Emergency Resp       AMBI       0.4800      1,012,432 \nAmbipar Emergency Wt         AMBI.WS    0.0134         67,401 \nAzitra                       AZTR       0.5049        338,325 \nGeneration Essentials Wt     TGE.WS     0.0614          3,517 \nNorthann                     NCL        0.5898         66,428 \n<a href=\"https://laohu8.com/S/PW\">Power REIT</a>                   PW         0.6660         57,896 \nVantage                      VNTG       0.9024        631,061 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 23, 2025 14:21 ET (18:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-10-24 02:21</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 4 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nabrdn Austrl Equity Fund     IAF         14.15         13,154 \n51Talk Online Educ ADR       COE         56.13          1,058 \nPicard Medical               PMI         13.68      7,633,107 \nWidePoint                    WYY          6.74         42,559 \n \nNew Lows 8 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmaze Holdings               AMZE         1.20        151,148 \nAmbipar Emergency Resp       AMBI       0.4800      1,012,432 \nAmbipar Emergency Wt         AMBI.WS    0.0134         67,401 \nAzitra                       AZTR       0.5049        338,325 \nGeneration Essentials Wt     TGE.WS     0.0614          3,517 \nNorthann                     NCL        0.5898         66,428 \n<a href=\"https://laohu8.com/S/PW\">Power REIT</a>                   PW         0.6660         57,896 \nVantage                      VNTG       0.9024        631,061 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 23, 2025 14:21 ET (18:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保險","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2577580877","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2577580877","pubTimestamp":1761243660,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. abrdn Austrl Equity Fund     IAF         14.15         13,154. 51Talk Online Educ ADR       COE         56.13          1,058. Picard Medical               PMI         13.68      7,633,107. WidePoint                    WYY          6.74         42,559. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Amaze Holdings               AMZE         1.20        151,148. Ambipar Emergency Resp       AMBI       0.4800      1,012,432. Ambipar Emergency Wt         AMBI.WS    0.0134         67,401. Azitra                       AZTR       0.5049        338,325. Generation Essentials Wt     TGE.WS     0.0614          3,517. Northann                     NCL        0.5898         66,428. Power REIT                   PW         0.6660         57,896. Vantage                      VNTG       0.9024        6","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","BK4086":"建筑产品","AFG":"美国金融集团有限公司","NYSE":"纽交所","NCL":"Northann Corp.","BK4107":"财产与意外伤害保险"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5,"NYSE":1.5,"NCL":0.78},"content_text":"New Highs 4 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nabrdn Austrl Equity Fund     IAF         14.15         13,154 \n51Talk Online Educ ADR       COE         56.13          1,058 \nPicard Medical               PMI         13.68      7,633,107 \nWidePoint                    WYY          6.74         42,559 \n \nNew Lows 8 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmaze Holdings               AMZE         1.20        151,148 \nAmbipar Emergency Resp       AMBI       0.4800      1,012,432 \nAmbipar Emergency Wt         AMBI.WS    0.0134         67,401 \nAzitra                       AZTR       0.5049        338,325 \nGeneration Essentials Wt     TGE.WS     0.0614          3,517 \nNorthann                     NCL        0.5898         66,428 \nPower REIT                   PW         0.6660         57,896 \nVantage                      VNTG       0.9024        631,061 \n \nSource: Dow Jones Market Data \n\n\n  (END) Dow Jones Newswires\n\n\n  October 23, 2025 14:21 ET (18:21 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}