Oslo Closing Stock Prices

Dow Jones

10/29

                               Close     Change   % Change 
                               -----     ------   -------- 
 Oslo Stock Exch Equity      1,557.57      -8.75      -0.56 
 Index Components 
 Norsk Hydro                    68.64      +0.38      +0.56 
 Tomra Systems                 125.20      -1.40      -1.11 
 Storebrand                    159.40      -1.10      -0.69 
 DnB Bank                      259.80      -2.20      -0.84 
 Kongsberg Gruppen             293.95      -0.05      -0.02 
 Nordic Semiconductor          166.70      -0.80      -0.48 
 Subsea 7                      189.40      -3.40      -1.76 
 Mowi                          227.60      -1.60      -0.70 
 Frontline                     240.20      +3.50      +1.48 
 Orkla                         105.80      -0.20      -0.19 
 TGS                            85.35      -2.10      -2.40 
 Telenor                       162.90      -0.60      -0.37 
 Equinor                       242.00      -2.10      -0.86 
 Norwegian Air Shuttle          15.20      -0.22      -1.43 
 Yara International            371.00      -4.30      -1.15 
 Aker BP                       253.60      -5.20      -2.01 
 SalMar                        588.50      -6.00      -1.01 
 Wallenius Wilhelmsen           78.65      +0.90      +1.16 
 Gjensidige Forsikring         274.00      -0.40      -0.15 
 BW LPG                        127.30      +0.60      +0.47 
 MPC Container Ships            17.19      +0.29      +1.69 
 Hafnia                         62.46      +0.34      +0.55 
 Hoegh Autoliners               94.80      -0.20      -0.21 
 Var Energi                     33.10      -0.53      -1.58 
 
Prices in Krone 
Source: FactSet

(END) Dow Jones Newswires

October 28, 2025 13:05 ET (17:05 GMT)

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2579962029"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2579962029\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2579962029?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-10-29 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2579962029","market":"nz","top_or_hot":-1,"title":"Oslo Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Oslo Stock Exch Equity      1,557.57      -8.75      -0.56 \n Index Components \n Norsk Hydro                    68.64      +0.38      +0.56 \n Tomra Systems                 125.20      -1.40      -1.11 \n Storebrand                    159.40      -1.10      -0.69 \n DnB Bank                      259.80      -2.20      -0.84 \n Kongsberg Gruppen             293.95      -0.05      -0.02 \n Nordic Semiconductor          166.70      -0.80      -0.48 \n Subsea 7                      189.40      -3.40      -1.76 \n Mowi                          227.60      -1.60      -0.70 \n Frontline                     240.20      +3.50      +1.48 \n Orkla                         105.80      -0.20      -0.19 \n TGS                            85.35      -2.10      -2.40 \n Telenor                       162.90      -0.60      -0.37 \n Equinor                       242.00      -2.10      -0.86 \n Norwegian Air Shuttle          15.20      -0.22      -1.43 \n Yara International            371.00      -4.30      -1.15 \n Aker BP                       253.60      -5.20      -2.01 \n SalMar                        588.50      -6.00      -1.01 \n Wallenius Wilhelmsen           78.65      +0.90      +1.16 \n Gjensidige Forsikring         274.00      -0.40      -0.15 \n BW LPG                        127.30      +0.60      +0.47 \n MPC Container Ships            17.19      +0.29      +1.69 \n Hafnia                         62.46      +0.34      +0.55 \n Hoegh Autoliners               94.80      -0.20      -0.21 \n Var Energi                     33.10      -0.53      -1.58 \n \nPrices in Krone \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 28, 2025 13:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Oslo Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nOslo Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-10-29 01:05</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Oslo Stock Exch Equity      1,557.57      -8.75      -0.56 \n Index Components \n Norsk Hydro                    68.64      +0.38      +0.56 \n Tomra Systems                 125.20      -1.40      -1.11 \n Storebrand                    159.40      -1.10      -0.69 \n DnB Bank                      259.80      -2.20      -0.84 \n Kongsberg Gruppen             293.95      -0.05      -0.02 \n Nordic Semiconductor          166.70      -0.80      -0.48 \n Subsea 7                      189.40      -3.40      -1.76 \n Mowi                          227.60      -1.60      -0.70 \n Frontline                     240.20      +3.50      +1.48 \n Orkla                         105.80      -0.20      -0.19 \n TGS                            85.35      -2.10      -2.40 \n Telenor                       162.90      -0.60      -0.37 \n Equinor                       242.00      -2.10      -0.86 \n Norwegian Air Shuttle          15.20      -0.22      -1.43 \n Yara International            371.00      -4.30      -1.15 \n Aker BP                       253.60      -5.20      -2.01 \n SalMar                        588.50      -6.00      -1.01 \n Wallenius Wilhelmsen           78.65      +0.90      +1.16 \n Gjensidige Forsikring         274.00      -0.40      -0.15 \n BW LPG                        127.30      +0.60      +0.47 \n MPC Container Ships            17.19      +0.29      +1.69 \n Hafnia                         62.46      +0.34      +0.55 \n Hoegh Autoliners               94.80      -0.20      -0.21 \n Var Energi                     33.10      -0.53      -1.58 \n \nPrices in Krone \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 28, 2025 13:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK6045","symbol_name":"建築與工程","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2579962029","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2579962029","pubTimestamp":1761671100,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Oslo Stock Exch Equity      1,557.57      -8.75      -0.56. Norsk Hydro                    68.64      +0.38      +0.56. Tomra Systems                 125.20      -1.40      -1.11. Storebrand                    159.40      -1.10      -0.69. DnB Bank                      259.80      -2.20      -0.84. Kongsberg Gruppen             293.95      -0.05      -0.02. Nordic Semiconductor          166.70      -0.80      -0.48. Subsea 7                      189.40      -3.40      -1.76. Mowi                          227.60      -1.60      -0.70. Frontline                     240.20      +3.50      +1.48. Orkla                         105.80      -0.20      -0.19. TGS                            85.35      -2.10      -2.40. Telenor                       162.90      -0.60      -0.37. Equinor                       242.00      -2.10      -0.86. Norwegian Air Shuttle          15.20      -0.22      -1.43. Yara International            371.00      -4.30      -1.15. Aker BP                       253.60    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK6045":"建筑与工程","MR7.SI":"挪迪克","BK6520":"工商业服务概念"},"translate_title":"奥斯陆收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"MR7.SI":0.79},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Oslo Stock Exch Equity      1,557.57      -8.75      -0.56 \n Index Components \n Norsk Hydro                    68.64      +0.38      +0.56 \n Tomra Systems                 125.20      -1.40      -1.11 \n Storebrand                    159.40      -1.10      -0.69 \n DnB Bank                      259.80      -2.20      -0.84 \n Kongsberg Gruppen             293.95      -0.05      -0.02 \n Nordic Semiconductor          166.70      -0.80      -0.48 \n Subsea 7                      189.40      -3.40      -1.76 \n Mowi                          227.60      -1.60      -0.70 \n Frontline                     240.20      +3.50      +1.48 \n Orkla                         105.80      -0.20      -0.19 \n TGS                            85.35      -2.10      -2.40 \n Telenor                       162.90      -0.60      -0.37 \n Equinor                       242.00      -2.10      -0.86 \n Norwegian Air Shuttle          15.20      -0.22      -1.43 \n Yara International            371.00      -4.30      -1.15 \n Aker BP                       253.60      -5.20      -2.01 \n SalMar                        588.50      -6.00      -1.01 \n Wallenius Wilhelmsen           78.65      +0.90      +1.16 \n Gjensidige Forsikring         274.00      -0.40      -0.15 \n BW LPG                        127.30      +0.60      +0.47 \n MPC Container Ships            17.19      +0.29      +1.69 \n Hafnia                         62.46      +0.34      +0.55 \n Hoegh Autoliners               94.80      -0.20      -0.21 \n Var Energi                     33.10      -0.53      -1.58 \n \nPrices in Krone \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  October 28, 2025 13:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}