New Highs 101 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ARS Focused Opp Strategy AFOS 33.13 942 AlphaDroid Defensive Sec EZRO 26.17 271 Amazon.com AMZN 258.60 30,785,837 Amkor Technology AMKR 36.85 2,328,490 Atour Lifestyle Hldgs ADR ATAT 40.85 217,933 BOS Better Online Solns BOSC 6.35 172,249 Belite Bio ADR BLTE 115.39 31,421 Brainsway ADR BWAY 17.92 28,536 Burning Rock Biotech ADR BNR 13.89 17,601 California BanCorp BCAL 19.09 22,771 Canadian Solar CSIQ 24.70 4,296,992 Caribou Biosciences CRBU 3.54 54,275,419 Catalyst Bancorp CLST 14.49 2,026 Centessa Pharma ADR CNTA 25.42 56,125 Cipher Mining CIFR 25.11 47,032,233 Cipher Mining Wt CIFRW 14.48 199,505 Cisco Systems CSCO 74.84 3,428,077 Clene CLNN 13.50 119,320 CompoSecure Wt CMPOW 17.58 741 Core Scientific CORZ 23.63 7,664,085 Core Scientific Wt CORZZ 23.34 17,754 Core Scientific Wt CORZW 16.86 116,755 Crane Harbor Acquisition CHACU 14.20 3,652 Crane Harbor Acquisition CHAC 13.27 4,146,929 Crane Harbor Acqn Rt CHACR 1.25 2,356,711 CrowdStrike Holdings CRWD 553.90 332,191 Defiance Connective Techs SIXG 68.21 2,807 Defiance Lvg Lg Incm PLTR PLT 23.21 4,602 Defiance Quantum ETF QTUM 115.75 123,224 Digi Power X DGXX 6.78 3,400,523 Direxion Dly CSCO Bull 2X CSCL 29.25 7,593 Direxion Dly MU Bull 2X MUU 80.40 313,329 Direxion Dly PLTR Bull 2X PLTU 126.18 630,816 Divrs Hlthcr Nts 2042 DHCNI 17.25 2,194 Drugs Made In Am Acq II DMIIU 10.05 26,006 Entera Bio ENTX 2.97 45,370 Estrella Immunopharma ESLA 2.90 331,861 Eureka Acquisition Rt EURKR 0.4199 236,295 F/m Emerald Special Sit SPIT 28.60 3,000 Fidelity Disruptive Tech FDTX 43.80 8,153 First Solar FSLR 275.08 499,051 FT Asia Pacific ex Japan FPA 40.00 1,012 First Tr Cloud Computing SKYY 143.74 32,274 Futu Holdings ADR FUTU 202.53 303,270 Gladstone 4.875% Nt 2028 GAINZ 24.07 1,406 Glbl X AI Semicon CHPX 61.67 2,432 Gl X AI & Tech AIQ 53.75 324,807 Global X CleanTech ETF CTEC 61.35 1,403 GrShr 2x Long MU Daily MULL 69.50 87,412 GrShr 2x Long PLTR Daily PTIR 40.17 1,651,630 Greenidge Gen Nts 2026 GREEL 15.45 2,138 Guardant Health GH 96.45 415,755 Heidrick & Struggles HSII 58.68 53,436 IDEXX Laboratories IDXX 733.52 379,887 IREN IREN 75.73 30,118,461 Incyte INCY 95.19 491,765 Information Services III 6.43 212,548 Insight Digital Ptrs II DYORU 10.19 4,034 Invsc DW Dev Markets Mntm PIZ 49.00 2,794 Invsc DW Tech Mntm PTF 84.05 2,227 Invsc Elec Vehicle Metals EVMT 17.61 321 iRadimed IRMD 82.25 17,808 iSh Glbl Clean Energy ICLN 17.59 760,490 iSh LC Core Active BLCR 41.98 202 JPM U.S. Tech Ldrs JTEK 97.86 59,568 KraneSh AI AGIX 40.01 10,424 Lazard Next Gen Techs ETF TEKY 41.67 172 Legence LGN 43.82 98,163 Leverage 2x Lg FUTU Dly FUTG 22.90 19,861 Leverage 2X Lg NBIS Dly NBIG 19.45 24,199 Leverage 2X Lg PLTR Dly PLTG 44.21 107,503 LightWave Acquisition Wt LWACW 0.4000 10,064 Logitech International LOGI 122.31 92,610 Micron Technology MU 237.62 5,187,155 MongoDB MDB 385.44 1,274,796 Motorcar Parts of Amer MPAA 18.05 66,656 NAPCO Security Techs NSSC 48.12 148,286 NEOS Nasdaq 100 Hi Incm QQQI 55.93 1,016,104 Natera NTRA 200.76 381,150 New Era Engy & Digital Wt NUAIW 2.20 182,743 Nextracker NXT 106.90 364,440 Nocera NCRA 2.19 29,100,325 Opus Genetics IRD 2.37 224,476 Palantir Technologies PLTR 206.00 12,234,762 Palvella Therapeutics PVLA 83.00 94,555 REX IncomeMax Opt ULTI 26.50 28,466 Sandisk SNDK 213.40 2,903,223 Sapiens International SPNS 43.21 52,865 Spear Alpha ETF SPRX 44.48 46,304 SuRo Capital SSSS 10.34 65,134 Symbotic SYM 83.96 445,760 TTM Technologies TTMI 68.27 547,916 Terns Pharmaceuticals TERN 15.83 12,749,957 Travere Therapeutics TVTX 35.86 530,717 Trevi Therapeutics TRVI 11.83 174,092 VanEck Cnsm Disc Tru TRUD 27.19 773 Viavi Solutions VIAV 17.99 795,770 Vinci Compass Investments VINP 11.61 14,013 Vistagen Therapeutics VTGN 4.65 474,506 Xtrkrs AI & Big Data XAIX 44.82 9,844 Zscaler ZS 336.80 168,657 New Lows 114 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ALPS Group ALPS 1.27 4,166,262 Aditxt ADTX 5.15 55,076 AiRWA YYAI 1.86 1,804,388 Alvotech ALVO 5.31 960,077 America's Car-Mart CRMT 21.58 11,848 Angel Oak TR ETF TRBF 49.67 874 Apogee Enterprises APOG 35.26 19,095 Argo Blockchain 8.75% Nt ARBKL 1.80 2,035 Automatic Data ADP 256.13 225,077 Banzai International Cl A BNZI 1.98 197,241 Biodexa Pharma ADR BDRX 5.00 2,212,301 CDT Equity CDT 2.66 22,221 Canary HBAR ETF HBR 24.96 34,715 Chagee Holdings ADR CHA 15.40 100,169 Chijet Motor CJET 4.06 62,313 Chime Financial CHYM 16.51 459,250 Cintas CTAS 180.44 153,837 Classover Holdings KIDZ 0.6088 99,338 Clean Energy Technologies CETY 2.08 16,889 Cracker Barrel CBRL 32.46 197,813 Cycurion CYCU 3.21 41,086 DarkIris DKI 0.6000 36,510 Dave & Buster's PLAY 14.12 229,837 Defiance Tgt 2x Lg OSCR OSCX 16.51 40,835 Defiance Tgt 2X Shrt LLY LLYZ 13.15 10,505 Defiance Tgt 2x Sh PLTR PLTZ 5.31 3,363,489 Dermata Therapeutics DRMA 3.31 5,184 Direxion Dly AMZN Bear 1X AMZD 9.03 1,169,583 Direxion Dly MU Bear 1X MUD 7.57 505,179 Direxion Dly PLTR Bear 1X PLTD 5.93 2,953,361 Direxion Dly TSLA Br 1X TSLS 4.95 2,927,675 Driven Brands DRVN 13.93 68,694 Enphase Energy ENPH 29.82 1,055,376 EpicQuest Education EEIQ 0.3443 323,602 eToro Group ETOR 35.38 209,629 Euronet Worldwide EEFT 74.10 158,531 Firefly Aerospace FLY 23.24 241,695 FT Nasdaq Food & Bev FTXG 20.70 1,165 Gambling.com GAMB 7.02 60,478 Genprex GNPX 5.37 43,772 GoHealth GOCO 3.86 4,277 Golden Entertainment GDEN 19.94 22,764 GoodRx Holdings GDRX 3.28 651,179 GrShr 2x Long BULL Daily BULX 14.32 4,726 GrShr 2x Long ETOR Daily ETRL 13.57 1,220 GrShr 2x Sh TSLA Daily TSDD 8.25 3,660,017 GrShr YieldBOOST BABA ETF BBYY 23.40 2,904 GrShr YieldBOOST MSTR ETF MTYY 15.84 2,376 Greenwave Tech Solns GWAV 5.80 30,045 GrowHub TGHL 0.6235 47,786 Hain Celestial Group HAIN 1.13 468,359 Hamilton Lane Cl A HLNE 111.98 23,402 HealthStream HSTM 24.07 10,572 Helen of Troy HELE 18.13 101,283 Herzfeld Credit Incm Fd HERZ 2.27 31,719 Honest HNST 3.33 733,008
Icon Energy ICON 1.58 15,642 Innospec IOSP 71.82 13,242 Intl General Insurance IGIC 20.82 12,446 Interparfums IPAR 87.47 26,236 J&J Snack Foods JJSF 83.17 4,756 Jewett-Cameron Trading JCTC 2.95 477 K-Tech Solutions KMRK 1.06 4,477 Kimberly-Clark KMB 102.60 11,277,268 Kraft Heinz KHC 23.95 1,855,640 LGI Homes LGIH 39.73 41,556 Leverage 2X Lg BMNR Dly BMNG 10.89 47,159 Leverage 2X Lg BULL Dly BULG 6.53 110,504 Leverage 2X Lg MP Dly MPG 10.50 12,919 Lifevantage LFVN 7.69 46,809 Lion Group Holding ADR LGHL 0.9894 25,023 MGE Energy MGEE 81.13 6,702 MarketAxess Holdings MKTX 156.17 55,191 Marzetti MZTI 152.95 15,550 Megan Holdings MGN 1.60 45,241 Middlesex Water MSEX 44.17 169,381 MillerKnoll MLKN 15.13 41,407 MMTec MTC 0.5100 222,188 Mobile-health Netwk Solns MNDR 2.51 9,912 Nauticus Robotics KITT 1.53 357,217 Navan NAVN 19.50 571,197 Neonode NEON 2.94 93,328 Next Technology Holding NXTT 18.10 11,763 Nomadar NOMA 9.01 74,540 ONE Group Hospitality STKS 2.17 19,553 Odysight.ai ODYS 2.72 18,806 Paychex PAYX 113.47 397,060 Paylocity Holding PCTY 138.77 64,998 Polestar Auto UK ADR PSNY 0.8117 540,319 Pool POOL 262.41 75,961 Profusa PFSA 0.1159 3,304,266 Protagenic Therapeutics PTIX 2.09 155,276 Quhuo ADR QH 0.9202 187,107 Rectitude Holdings RECT 2.17 11,598 SCYNEXIS SCYX 0.6283 197,621 SMX (Security Matters) SMX 1.83 11,378,173 Samfine Creation SFHG 0.4900 75,113 Simmons First Natl Cl A SFNC 17.00 73,092 Smart Logistics Global SLGB 2.06 86,924 Solstice Advanced Matls SOLS 43.96 2,213,286 Steakholder Foods ADR STKH 2.97 6,805 Strategy 10% Perp. Pfd. A STRD 76.50 58,827 T-Mobile US TMUS 204.66 916,186 Thryv Holdings THRY 7.09 131,867 Tradr 2X Sh TSLA Daily TSLQ 19.88 6,403,269 Trump Media & Tech DJT 15.10 1,030,204 United-Guardian UG 7.10 653 United Homes Group UHG 1.44 125,292 Vertex VERX 19.29 545,400 XCF Global SAFX 0.8100 116,483 XIAO-I ADR AIXI 0.9400 338,630 XORTX Therapeutics XRTX 0.5725 79,521 XBiotech XBIT 2.30 35,590 Youxin Technology YAAS 2.25 11,492 Source: Dow Jones Market Data
(END) Dow Jones Newswires
November 03, 2025 10:20 ET (15:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.