Close Change % Change
----- ------ --------
DAX 24,132.41 +174.11 +0.73
Index Components
adidas 162.15 -1.65 -1.01
Airbus 214.05 +0.65 +0.30
Allianz SE 353.00 +4.80 +1.38
BASF 42.93 +0.14 +0.33
Bayer 26.47 -0.48 -1.78
Beiersdorf 91.50 -0.22 -0.24
BMW 81.54 +0.82 +1.02
Brenntag 47.80 -0.35 -0.73
Commerzbank 32.09 +0.58 +1.84
Continental 66.70 +1.22 +1.86
Daimler Truck 34.18 -0.53 -1.53
Deutsche Bank 31.41 +0.48 +1.55
Deutsche Boerse 219.30 -0.20 -0.09
Deutsche Post 39.75 -0.05 -0.13
Deutsche Telekom 26.65 -0.24 -0.89
E.ON SE 15.89 -0.25 -1.55
Fresenius SE & Co. KGaA 49.27 -0.75 -1.50
Fresenius Medical Care 45.67 -0.89 -1.91
GEA Group 61.60 -0.40 -0.65
Hannover Rueck SE 247.00 -0.40 -0.16
Heidelberg Materials 203.10 unch unch
Henkel & Co KGaA Pfd 70.06 -0.20 -0.28
Infineon Technologies 34.61 +0.29 +0.84
Mercedes-Benz Group 57.31 +1.10 +1.96
Merck 111.75 -1.70 -1.50
MTU Aero Engines 373.20 -4.90 -1.30
Muenchener Rueckversicher 535.60 -0.80 -0.15
Porsche Automobil Pfd. 35.06 +0.60 +1.74
Qiagen 39.47 -1.29 -3.18
Rheinmetall 1,773.50 +72.00 +4.23
RWE 42.89 +0.23 +0.54
SAP 228.85 +4.40 +1.96
Scout24 100.60 +0.40 +0.40
Siemens 247.20 +1.65 +0.67
Siemens Energy 110.00 +2.70 +2.52
Siemens Healthineers 48.82 +0.25 +0.51
Symrise 71.20 -0.58 -0.81
Volkswagen Non-Vtg Pfd 92.30 +2.08 +2.31
Vonovia 25.41 -0.64 -2.46
Zalando 23.47 -0.79 -3.26
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
November 03, 2025 12:06 ET (17:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.