Close Change % Change
----- ------ --------
DAX 23,734.02 -315.72 -1.31
Index Components
adidas 159.35 +0.10 +0.06
Airbus 208.55 -3.75 -1.77
Allianz SE 353.30 -3.00 -0.84
BASF 42.90 -0.12 -0.28
Bayer 26.51 +0.09 +0.32
Beiersdorf 93.28 -0.12 -0.13
BMW 84.30 -1.50 -1.75
Brenntag 46.30 -1.50 -3.14
Commerzbank 31.89 -0.65 -2.00
Continental 67.06 +0.56 +0.84
Daimler Truck 34.68 -0.69 -1.95
Deutsche Bank 31.32 -0.31 -0.98
Deutsche Boerse 210.80 -9.10 -4.14
Deutsche Post 43.32 +3.44 +8.63
Deutsche Telekom 26.35 -0.26 -0.98
E.ON SE 16.16 +0.10 +0.62
Fresenius SE & Co. KGaA 48.25 +0.20 +0.42
Fresenius Medical Care 42.04 +0.28 +0.67
GEA Group 60.00 -1.20 -1.96
Hannover Rueck SE 249.80 -3.20 -1.26
Heidelberg Materials 196.75 -10.25 -4.95
Henkel & Co KGaA Pfd 71.62 +0.54 +0.76
Infineon Technologies 33.92 -0.33 -0.96
Mercedes-Benz Group 58.19 -0.04 -0.07
Merck 110.30 -0.20 -0.18
MTU Aero Engines 363.10 -5.20 -1.41
Muenchener Rueckversicher 538.80 -5.00 -0.92
Porsche Automobil Pfd. 34.88 -0.35 -0.99
Qiagen 37.36 -0.87 -2.26
Rheinmetall 1,708.00 +1.00 +0.06
RWE 43.12 +0.53 +1.24
SAP 217.95 -10.00 -4.39
Scout24 98.10 -1.45 -1.46
Siemens 241.60 -3.40 -1.39
Siemens Energy 104.60 -2.65 -2.47
Siemens Healthineers 44.29 -0.71 -1.58
Symrise 71.62 -0.90 -1.24
Volkswagen Non-Vtg Pfd 92.82 -0.58 -0.62
Vonovia 25.39 +0.11 +0.44
Zalando 24.14 +1.49 +6.58
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
November 06, 2025 12:06 ET (17:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.