New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 113.70 2.46 2,749,723 AT&T T 24.74 0.18 71,400,193 Abbott Laboratories ABT 124.95 0.41 4,584,076 Alcoa AA 36.70 0.96 8,734,863 Alibaba Group ADR BABA 167.61 2.79 12,058,182 Altria Group MO 57.27 0.11 7,661,874 American Express AXP 365.73 -0.07 2,334,531 American Intl Group AIG 76.28 -0.04 3,901,340 Aon AON 340.00 -1.70 802,219 Archer Daniels Midland ADM 56.72 0.43 3,952,608 Ashland ASH 50.29 -0.45 1,228,787 BP ADR BP 35.82 0.14 7,093,830 Bank of America BAC 53.29 0.84 53,099,800 Bk of NY Mellon BK 108.42 -0.27 3,144,629 Bath & Body Works BBWI 22.66 -0.99 6,022,138 Baxter International BAX 17.98 0.03 10,336,443 Becton Dickinson BDX 177.39 1.00 6,567,685 Berkshire Hathaway Cl B BRK.B 493.15 4.38 4,916,645 Boeing BA 196.50 -1.12 7,713,935 Bristol Myers Squibb BMY 46.63 0.16 11,556,786 Brunswick BC 65.41 -0.63 683,375 CMS Energy CMS 72.35 -0.22 2,575,908 Caterpillar CAT 569.78 0.63 2,211,533 Chevron CVX 152.94 0.28 6,260,945 Ciena CIEN 201.46 5.65 2,772,076 Citigroup C 100.85 -0.84 9,199,163 Coca-Cola KO 69.06 0.55 15,313,592 Colgate-Palmolive CL 77.27 0.36 6,712,302 Conagra Brands CAG 16.70 -0.39 9,914,867 ConocoPhillips COP 85.66 -2.04 12,964,700 Consolidated Edison ED 96.99 0.88 3,059,526 Corning GLW 87.86 0.76 5,851,187 Crane CR 189.00 -2.02 157,629 Curtiss-Wright CW 575.95 -9.17 378,056 DTE Energy DTE 134.09 0.09 2,000,011 Deere DE 475.38 1.69 1,241,825 Dell Technologies Cl C DELL 149.18 -3.23 4,218,311 Diebold Nixdorf DBD 65.60 2.36 348,499 Disney DIS 110.49 -0.87 9,712,652 Dow DOW 22.22 -0.55 15,320,970 Duke Energy DUK 124.00 0.23 4,055,779 Eaton ETN 377.40 -7.00 2,234,097 Edison International EIX 56.56 -0.22 2,185,007 Emerson Electric EMR 131.49 -0.96 3,591,283 Entergy ETR 95.70 -0.58 1,783,555 ExxonMobil XOM 114.50 0.82 14,201,053 Ford Motor F 13.12 0.01 80,850,261 GE Aerospace GE 305.27 0.16 3,374,913 General Dynamics GD 340.30 -2.61 693,852 General Mills GIS 45.98 -0.41 6,055,008 General Motors GM 68.84 0.07 6,059,667 Genesco GCO 30.67 -0.07 68,840 Goldman Sachs GS 787.58 -5.51 1,555,349 HP HPQ 26.17 -0.47 9,075,090 Hilton HLT 265.27 0.81 1,593,008 Home Depot HD 369.07 -4.77 3,037,027 Honda Motor ADR HMC 30.41 -0.47 1,264,812 Ingersoll Rand IR 77.68 -0.72 3,037,869 IBM IBM 312.42 5.65 5,689,978 Intl Flavors & Fragrances IFF 62.85 -1.15 2,242,927 International Paper IP 36.54 0.22 5,009,757 JPMorgan Chase JPM 313.42 1.74 6,977,103 Johnson & Johnson JNJ 186.97 0.97 6,726,398 Kellanova K 83.23 0.03 1,804,974 Kroger KR 63.43 0.28 5,384,462 Eli Lilly LLY 937.44 11.63 6,400,357 Lincoln National LNC 40.84 0.05 1,909,229 Lockheed Martin LMT 468.92 -4.22 994,166 Loews L 101.63 0.77 572,050 ManpowerGroup MAN 28.60 -1.18 871,780 Marcus & Millichap MMI 29.48 -1.44 233,515 Marsh & McLennan MMC 176.58 -1.82 2,575,453 Masco MAS 62.10 -1.31 2,838,366 Mastercard MA 553.28 -0.03 2,524,072 McDonald's MCD 298.41 -7.26 3,501,425 Merck MRK 85.78 1.39 10,403,482 Mitsubishi UFJ Finl ADR MUFG 15.09 0.02 4,396,826 Mizuho Financial ADR MFG 6.71 0.05 2,390,804 Motorola Solutions MSI 389.10 -5.39 1,540,940 NL Industries NL 5.85 -0.06 22,697 Nabors Industries NBR 51.64 -0.20 316,900 Newmont NEM 82.53 0.90 9,644,773 Nike Cl B NKE 61.89 -0.22 15,094,778 Nokia ADR NOK 6.91 0.06 34,764,351 Nomura Holdings ADR NMR 7.07 0.11 648,295 Norfolk Southern NSC 282.10 1.33 1,012,492 Northrop Grumman NOC 571.96 1.46 610,384 Occidental Petroleum OXY 40.30 0.55 9,700,049 Olin Corp OLN 19.12 -0.45 2,454,862 Oracle ORCL 243.80 -6.51 17,791,103 Orix ADR IX 25.04 0.34 96,508 PG&E PCG 16.33 0.06 22,591,129 PPG Industries PPG 95.17 -1.08 3,948,759 P10 PX 10.39 -0.19 731,210 Pfizer PFE 24.85 0.24 123,708,779 Pitney Bowes PBI 9.37 -0.11 3,877,776 Procter & Gamble PG 146.13 0.34 8,206,541 Public Svc Enterprise PEG 82.40 2.54 4,657,700 RTX RTX 175.10 1.10 3,563,219 Rockwell Automation ROK 372.50 9.90 2,011,669 S&P Global SPGI 490.00 -7.10 1,309,567 SLB SLB 36.36 -0.19 14,535,334 Salesforce CRM 239.27 -13.41 10,939,649 Sony Group ADR SONY 28.29 0.21 2,585,516 Sumitomo Mitsui Finl ADR SMFG 16.36 0.22 2,526,323 Sunoco SUN 52.24 -0.31 1,592,108 Takeda Pharmaceutical ADR TAK 13.64 0.05 3,643,986 Telephone & Data Sys TDS 38.49 -0.28 757,580 Tenet Healthcare THC 204.19 -4.43 500,414 Textron TXT 80.43 0.16 900,018 3M MMM 163.85 -0.47 4,474,416 Timken TKR 77.95 -0.51 671,131 Toyota Motor ADR TM 202.94 3.79 379,396 Travelers TRV 276.26 -0.39 852,019 Uber Technologies UBER 92.12 -0.63 18,069,164 Unilever ADR UL 60.91 -0.38 2,628,221 Union Pacific UNP 217.99 0.61 3,406,374 Unisys Corp UIS 2.69 -0.68 2,663,054 UnitedHealth Group UNH 321.56 -6.18 7,173,992 Unum Group UNM 76.78 0.01 1,846,961 Verizon Communications VZ 39.82 0.13 30,582,749 Visa Cl A V 336.96 -3.08 8,470,452 Walmart WMT 101.68 0.21 14,739,672 Wells Fargo WFC 86.04 -0.91 16,164,762 Weyerhaeuser WY 22.83 0.35 6,728,116 Whirlpool WHR 68.44 -2.72 1,494,368 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
November 06, 2025 16:38 ET (21:38 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.