New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 113.58 -0.51 1,754,338 AT&T T 24.83 0.00 52,073,360 Abbott Laboratories ABT 125.89 -0.47 4,136,775 Alcoa AA 38.79 1.47 5,662,761 Alibaba Group ADR BABA 165.89 -0.45 9,138,104 Altria Group MO 57.55 -0.48 7,362,238 American Express AXP 367.88 -0.66 2,866,674 American Intl Group AIG 76.92 -0.01 4,285,788 Aon AON 344.87 -1.45 976,867 Archer Daniels Midland ADM 56.00 -0.98 3,586,640 Ashland ASH 49.89 -0.16 828,020 BP ADR BP 37.12 0.54 7,011,169 Bank of America BAC 53.42 0.22 25,642,601 Bk of NY Mellon BK 110.96 1.32 2,431,632 Bath & Body Works BBWI 22.43 -0.48 7,183,435 Baxter International BAX 17.75 -0.25 7,771,534 Becton Dickinson BDX 181.64 3.80 2,427,335 Berkshire Hathaway Cl B BRK.B 496.98 -2.08 4,855,019 Boeing BA 194.81 0.20 7,398,285 Bristol Myers Squibb BMY 47.26 0.57 10,732,651 Brunswick BC 63.97 -1.78 445,452 CMS Energy CMS 74.06 0.83 3,146,123 Caterpillar CAT 570.85 7.75 1,818,275 Chevron CVX 155.65 0.63 8,253,890 Ciena CIEN 208.74 9.48 3,520,394 Citigroup C 101.49 0.70 11,230,496 Coca-Cola KO 70.52 -0.03 14,873,423 Colgate-Palmolive CL 78.47 -0.29 6,394,093 Conagra Brands CAG 16.98 -0.16 9,199,198 ConocoPhillips COP 88.23 1.40 6,178,796 Consolidated Edison ED 98.24 -0.28 2,090,953 Corning GLW 88.56 3.08 6,720,218 Crane CR 190.26 0.82 197,384 Curtiss-Wright CW 588.42 9.83 190,880 DTE Energy DTE 139.13 2.38 2,145,549 Deere DE 474.39 6.60 826,212 Dell Technologies Cl C DELL 142.69 -4.01 8,173,181 Diebold Nixdorf DBD 65.00 0.50 202,825 Disney DIS 112.24 1.50 9,017,918 Dow DOW 22.10 -0.19 14,569,091 Duke Energy DUK 122.93 -0.73 4,362,658 Eaton ETN 379.57 5.80 1,781,910 Edison International EIX 57.34 0.30 1,799,731 Emerson Electric EMR 129.99 0.50 2,506,340 Entergy ETR 97.11 -0.08 2,549,839 ExxonMobil XOM 118.22 1.00 12,989,797 Ford Motor F 13.16 -0.05 61,549,278 GE Aerospace GE 311.94 4.67 3,617,144 General Dynamics GD 349.49 3.15 922,759 General Mills GIS 46.22 -0.66 4,780,355 General Motors GM 71.05 0.30 7,989,772 Genesco GCO 31.40 0.05 47,345 Goldman Sachs GS 797.20 10.86 1,687,073 HP HPQ 25.29 -0.99 16,137,349 Hilton HLT 274.54 1.22 1,586,939 Home Depot HD 370.43 -0.68 3,250,262 Honda Motor ADR HMC 29.48 -0.33 915,753 Ingersoll Rand IR 77.25 -0.25 2,726,875 IBM IBM 309.13 4.43 2,930,887 Intl Flavors & Fragrances IFF 62.78 0.78 2,206,826 International Paper IP 37.93 -0.17 4,960,900 JPMorgan Chase JPM 316.89 2.68 5,767,825 Johnson & Johnson JNJ 188.41 1.84 5,235,902 Kellanova K 83.32 -0.02 1,577,711 Kroger KR 64.44 -0.47 4,596,775 Eli Lilly LLY 966.64 42.27 5,536,555 Lincoln National LNC 41.07 -0.08 1,503,460 Lockheed Martin LMT 452.10 -6.25 1,627,844 Loews L 103.02 0.43 516,925 ManpowerGroup MAN 27.64 -1.07 1,212,811 Marcus & Millichap MMI 30.09 0.82 180,506 Marsh & McLennan MMC 178.12 -1.93 2,110,905 Masco MAS 61.47 -0.52 1,833,448 Mastercard MA 552.96 0.99 1,976,990 McDonald's MCD 299.10 -0.56 3,766,502 Merck MRK 86.75 0.47 8,301,199 Mitsubishi UFJ Finl ADR MUFG 15.21 0.13 3,515,805 Mizuho Financial ADR MFG 6.71 0.08 1,962,994 Motorola Solutions MSI 394.00 3.25 1,364,432 NL Industries NL 5.73 -0.17 22,465 Nabors Industries NBR 52.12 0.57 273,637 Newmont NEM 88.26 4.87 10,115,854 Nike Cl B NKE 60.80 -0.29 12,539,949 Nokia ADR NOK 6.97 0.13 48,311,529 Nomura Holdings ADR NMR 7.20 0.10 519,244 Norfolk Southern NSC 286.92 2.67 1,050,693 Northrop Grumman NOC 562.98 -5.63 1,067,452 Occidental Petroleum OXY 41.80 0.49 11,653,364 Olin Corp OLN 19.35 -0.05 2,352,518 Oracle ORCL 240.83 1.57 16,204,076 Orix ADR IX 25.26 0.22 85,802 PG&E PCG 16.56 0.05 20,296,714 PPG Industries PPG 95.93 0.39 1,696,513 P10 PX 10.42 -0.16 479,211 Pfizer PFE 24.39 -0.04 146,088,429 Pitney Bowes PBI 9.27 -0.07 3,282,126 Procter & Gamble PG 145.50 -1.48 10,039,099 Public Svc Enterprise PEG 83.24 -0.07 2,091,010 RTX RTX 179.03 2.06 2,716,763 Rockwell Automation ROK 391.24 17.75 1,404,381 S&P Global SPGI 493.84 -2.58 1,505,244 SLB SLB 36.91 0.25 11,878,290 Salesforce CRM 241.71 1.83 6,139,381 Sony Group ADR SONY 27.97 0.26 3,306,126 Sumitomo Mitsui Finl ADR SMFG 16.47 0.17 2,159,899 Sunoco SUN 51.28 0.48 1,386,002 Takeda Pharmaceutical ADR TAK 13.71 0.05 3,995,185 Telephone & Data Sys TDS 38.72 1.03 733,115 Tenet Healthcare THC 194.68 -10.58 1,112,791 Textron TXT 82.06 0.03 1,116,887 3M MMM 167.67 2.83 2,754,168 Timken TKR 78.90 -0.09 501,505 Toyota Motor ADR TM 203.94 1.96 214,280 Travelers TRV 282.39 2.58 1,502,389 Uber Technologies UBER 94.10 2.11 12,981,926 Unilever ADR UL 60.81 -0.66 2,891,890 Union Pacific UNP 223.88 2.40 4,070,032 Unisys Corp UIS 2.80 0.08 1,036,818 UnitedHealth Group UNH 321.58 -2.63 8,987,217 Unum Group UNM 77.33 -0.82 876,996 Verizon Communications VZ 39.85 -0.18 22,329,487 Visa Cl A V 334.85 -1.17 5,258,986 Walmart WMT 102.42 -0.17 14,469,330 Wells Fargo WFC 86.10 0.06 13,058,379 Weyerhaeuser WY 22.68 -0.40 7,544,813 Whirlpool WHR 65.50 -2.09 1,714,399 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
November 10, 2025 16:40 ET (21:40 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.