智通財經APP獲悉，截止11月14日收盤，有50只股票創52周新高，其中WMCH GLOBAL(08208)、中國新零售供應鏈(03928)、德永佳集團(00321)創高率位於前3位，分別為108.70%、21.98%、19.05%。
52周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| WMCH GLOBAL(08208) | 0.143 | 0.240 | 108.70% |
| 中國新零售供應鏈(03928) | 9.360 | 9.380 | 21.98% |
| 德永佳集團(00321) | 0.900 | 1.000 | 19.05% |
| 基地錦標集團(08460) | 0.530 | 0.690 | 15.00% |
| 俊裕地基(01757) | 0.940 | 0.940 | 14.63% |
| 德銀天下(02418) | 9.300 | 11.400 | 11.98% |
| 中油燃氣(00603) | 0.228 | 0.235 | 11.90% |
| 宏基集團控股(01718) | 0.405 | 0.405 | 10.66% |
| 華僑城（亞洲）(03366) | 0.375 | 0.410 | 9.33% |
| 德祥地產(00199) | 0.800 | 0.820 | 7.89% |
| 理文化工(00746) | 5.810 | 6.060 | 7.26% |
| 惠記集團(00610) | 0.900 | 0.920 | 5.75% |
| 派格生物醫藥－Ｂ(02565) | 63.250 | 64.750 | 4.02% |
| 望塵科技控股(02458) | 7.200 | 7.300 | 3.69% |
| 久泰邦達能源(02798) | 1.190 | 1.220 | 3.39% |
| 波司登(03998) | 5.160 | 5.350 | 3.08% |
| 建業建榮(01556) | 0.340 | 0.370 | 2.78% |
| ECI TECH(08013) | 0.071 | 0.075 | 2.74% |
| 亞證地產(00271) | 0.211 | 0.211 | 2.43% |
| 進騰集團(02011) | 1.790 | 1.790 | 2.29% |
| 升輝清潔(02521) | 0.480 | 0.490 | 2.08% |
| 龍記集團(00255) | 1.970 | 1.970 | 2.07% |
| 泓富產業信託(00808) | 1.500 | 1.500 | 2.04% |
| 艾德韋宣集團(09919) | 1.050 | 1.080 | 1.89% |
| 七元投資(01660) | 0.590 | 0.640 | 1.59% |
| 僑洋國際控股(08070) | 0.680 | 0.690 | 1.47% |
| 萬洲國際(00288) | 8.680 | 8.790 | 1.38% |
| 粵港灣控股(01396) | 6.480 | 6.600 | 1.23% |
| 世紀聯合控股(01959) | 1.770 | 1.810 | 1.12% |
| 百奧賽圖－Ｂ(02315) | 32.540 | 33.180 | 1.04% |
| 易緯集團(03893) | 1.070 | 1.080 | 0.93% |
| 中國燃氣(00384) | 8.730 | 8.850 | 0.91% |
| 周大福創建(00659) | 8.820 | 8.970 | 0.90% |
| 保誠(02378) | 110.500 | 114.000 | 0.88% |
| 翰森製藥(03692) | 39.340 | 40.000 | 0.81% |
| 宏利金融－Ｓ(00945) | 265.000 | 267.000 | 0.75% |
| 九龍倉集團(00004) | 24.420 | 24.920 | 0.69% |
| 晶苑國際(02232) | 7.250 | 7.350 | 0.68% |
| 利基控股(00240) | 1.560 | 1.560 | 0.65% |
| 中國東方航空股份(00670) | 4.610 | 4.770 | 0.63% |
| 中遠海能(01138) | 11.100 | 11.500 | 0.61% |
| 白雲山(00874) | 20.240 | 20.400 | 0.49% |
| 陽光房地產基金(00435) | 2.440 | 2.450 | 0.41% |
| 中國南方航空股份(01055) | 5.340 | 5.590 | 0.36% |
| Ａ博時人民幣(03192) | 1,169.800 | 1,170 | 0.31% |
| 國藥控股(01099) | 21.500 | 21.660 | 0.23% |
| Ａ工銀中金美－Ｕ(09011) | 1,208.500 | 1,209 | 0.08% |
| Ａ博時美元－Ｕ(09196) | 1,121.500 | 1,122 | 0.04% |
| Ａ惠理港元(03421) | 1,003.400 | 1,003 | 0.03% |
| Ａ博時港元(03152) | 1,108.700 | 1,109 | 0.00% |
52周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 東原仁知服務(02352) | 5.890 | 4.950 | -21.01% |
| ＸＬ二南策略－Ｕ(09799) | 2.660 | 2.658 | -19.26% |
| 小馬智行－Ｗ(02026) | 93.000 | 91.050 | -14.91% |
| 德信服務集團(02215) | 0.410 | 0.400 | -10.11% |
| 傲基股份(02519) | 5.190 | 5.020 | -8.73% |
| 華夏ＳＯＬ－Ｕ(09460) | 0.736 | 0.734 | -8.25% |
| 明略科技－Ｗ(02718) | 184.800 | 180.700 | -7.52% |
| 皇朝家居(01198) | 0.137 | 0.137 | -7.43% |
| 禾賽－Ｗ(02525) | 154.900 | 154.000 | -7.17% |
| FSM HOLDINGS(01721) | 0.153 | 0.152 | -5.00% |
| 文遠知行－Ｗ(00800) | 19.800 | 19.010 | -4.95% |
| 新銳醫藥(06108) | 0.300 | 0.290 | -4.92% |
| 華夏ＳＯＬ(03460) | 5.730 | 5.660 | -4.55% |
| 大家樂集團(00341) | 5.780 | 5.730 | -3.86% |
| 景業名邦集團(02231) | 0.159 | 0.150 | -3.85% |
| 嘉進投資國際(00310) | 0.185 | 0.185 | -3.65% |
| 潘渡比特幣(02818) | 6.375 | 6.315 | -3.51% |
| 聚水潭(06687) | 31.000 | 30.140 | -3.40% |
| 數字王國(00547) | 0.290 | 0.285 | -3.39% |
| 映宇宙(03700) | 0.980 | 0.970 | -3.00% |
| ＭＢＣ比特幣(03430) | 6.600 | 6.600 | -2.37% |
| 快狗打車(02246) | 2.590 | 2.500 | -2.34% |
| ＭＢＣ以太幣－Ｕ(09425) | 0.762 | 0.755 | -2.33% |
| 力盟科技(02405) | 1.080 | 1.040 | -1.89% |
| 昊天國際建投(01341) | 0.120 | 0.119 | -1.65% |
| 中慶股份(01855) | 2.010 | 1.910 | -1.55% |
| 中天湖南集團(02433) | 0.069 | 0.068 | -1.45% |
| IFBH(06603) | 20.960 | 20.800 | -1.42% |
| 百望股份(06657) | 17.770 | 14.800 | -1.33% |
| 均勝電子(00699) | 16.870 | 16.800 | -1.23% |
| 開達集團(00180) | 0.186 | 0.186 | -1.06% |
| 卓爾智聯(02098) | 0.112 | 0.109 | -0.91% |
| 飛達控股(01100) | 1.280 | 1.260 | -0.79% |
| ＭＢＣ以太幣(03425) | 5.925 | 5.850 | -0.76% |
| 雅高控股(03313) | 0.139 | 0.133 | -0.75% |
| 樂艙物流(02490) | 5.410 | 5.330 | -0.74% |
| 大衆口腔(02651) | 11.000 | 10.950 | -0.73% |
| 子不語(02420) | 3.150 | 3.060 | -0.33% |