Close Prior Change % Change
----- ----- ------ --------
Air China A 8.70 8.70 -0.06 -0.68
Anhui Conch Cement A 23.32 23.32 -0.37 -1.56
Bank of China 5.77 5.77 -0.05 -0.86
Baoshan Iron & Steel A 7.66 7.66 -0.01 -0.13
Bright Dairy & Food A 8.71 8.71 -0.04 -0.46
China Eastern Airlines A 5.35 5.35 +0.11 +2.10
China Merchants Bank 42.65 42.65 -0.60 -1.39
China Minsheng Banking A 4.10 4.10 +0.04 +0.99
Chn Petro & Chem Sinopec 5.78 5.78 +0.07 +1.23
China Southern Airlines 7.27 7.27 +0.05 +0.69
China United Ntwk Comms 5.41 5.41 -0.01 -0.18
China Yangtze Power A 28.16 28.16 -0.18 -0.64
Chongqing Brewery A 54.31 54.31 +0.06 +0.11
CITIC Securities A 28.29 28.29 -0.35 -1.22
COSCO SHIPPING Engy A 13.35 13.35 +0.15 +1.14
COSCO SHIPPING Special A 7.14 7.14 -0.23 -3.12
Daqin Railway 5.69 5.69 -0.02 -0.35
Dongfeng Automobile A 8.12 8.12 +0.22 +2.78
Fujian Yanjing Huiquan 12.45 12.45 +0.16 +1.30
Haier Smart Home A 26.57 26.57 -0.36 -1.34
Hainan Airlines Hldg A 1.87 1.87 -0.03 -1.58
Hisense Visual Tech A 25.49 25.49 -0.37 -1.43
Hua Xia Bank A 6.98 6.98 -0.03 -0.43
Huadian Power Intl 5.21 5.21 -0.06 -1.14
Huaneng Pwr Intl 7.87 7.87 -0.05 -0.63
INESA Intelligent Tech A 19.09 19.09 +0.15 +0.79
Jiangsu Expressway A 13.51 13.51 -0.05 -0.37
Jiangxi Copper A 37.83 37.83 -1.31 -3.35
Lucky Film A 7.92 7.92 +0.08 +1.02
Maanshan Iron & Steel A 4.33 4.33 +0.01 +0.23
Nanjing Iron & Steel A 5.66 5.66 +0.07 +1.25
SAIC Motor A 15.66 15.66 -0.15 -0.95
Shandong Gold-Mining A 35.12 35.12 -0.71 -1.98
Shanghai Bailian Group A 9.19 9.19 -0.01 -0.11
Shanghai Pudong Dev Bank 11.37 11.37 -0.25 -2.15
Shanghai Xinhua Media A 6.98 6.98 +0.05 +0.72
Shenyang Jinbei Auto A 5.05 5.05 +0.04 +0.80
Sichuan Changhong Elec A 10.06 10.06 +0.14 +1.41
SINOPEC Oilfield Svc A 2.58 2.58 -0.01 -0.39
SINOPEC Shanghai PetroChm 2.88 2.88 +0.02 +0.70
Tsingtao Brewery A 65.72 65.72 -0.52 -0.79
Yankuang Energy Group A 14.85 14.85 +0.20 +1.37
Zhongjin Gold A 21.65 21.65 -0.16 -0.73
Source: FactSet
(END) Dow Jones Newswires
November 17, 2025 03:00 ET (08:00 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.