Close Change % Change
----- ------ --------
OMX Stockholm 30 Index 2,701.95 +16.11 +0.60
Index Components
ABB 659.00 +12.40 +1.92
Alfa Laval 435.10 +1.30 +0.30
Assa Abloy Series B 346.90 +1.50 +0.43
AstraZeneca 1,706.00 +5.50 +0.32
Atlas Copco A 153.05 +1.80 +1.19
Atlas Copco Series B 137.50 +0.85 +0.62
Boliden 419.80 -0.20 -0.05
Electrolux Series B 54.10 -0.72 -1.31
Ericsson B 90.62 +0.84 +0.94
Essity Series B 256.30 -1.30 -0.50
Evolution Gaming Group 624.80 -4.40 -0.70
Getinge Series B 206.60 -1.10 -0.53
H&M Hennes & Mauritz B 171.40 -3.30 -1.89
Hexagon Series B 110.10 +0.45 +0.41
Investor Series B 312.90 +4.25 +1.38
Kinnevik Series B 79.10 -0.16 -0.20
Nibe Industrier Series B 31.88 -0.17 -0.53
Nordea Bank 161.25 +2.35 +1.48
Saab Series B 503.10 +11.20 +2.28
Samhaellsbyggnadsbolaget 4.02 -0.03 -0.79
Sandvik 279.10 +0.60 +0.22
Sinch 26.50 +0.02 +0.08
Skandinaviska Enskilda A 179.55 +2.60 +1.47
SKF Series B 237.90 +1.70 +0.72
Svenska Cellulosa Ser B 118.05 -1.55 -1.30
Svenska Handelsbnkn Ser A 124.50 +1.10 +0.89
Swedbank Series A 287.90 +3.20 +1.12
Tele2 Series B 145.50 +0.60 +0.41
Telia 36.56 +0.02 +0.05
Volvo Series B 266.10 -1.70 -0.63
Prices in Swedish Krona
Source: FactSet
(END) Dow Jones Newswires
November 20, 2025 12:06 ET (17:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.